Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 0.984 | 0.984 | 0.984 | 0.984 | 0.19% |
09.05.2024 | 0.983 | 0.983 | 0.983 | 0.983 | -0.27% |
08.05.2024 | 0.985 | 0.985 | 0.985 | 0.985 | 0.00% |
07.05.2024 | 0.985 | 0.985 | 0.985 | 0.985 | 0.46% |
06.05.2024 | 0.980 | 0.980 | 0.980 | 0.980 | 0.00% |
05.05.2024 | 0.980 | 0.980 | 0.980 | 0.980 | 0.00% |
04.05.2024 | 0.980 | 0.980 | 0.980 | 0.980 | 0.19% |
03.05.2024 | 0.979 | 0.979 | 0.979 | 0.979 | 0.14% |
02.05.2024 | 0.977 | 0.977 | 0.977 | 0.977 | 0.32% |
01.05.2024 | 0.974 | 0.974 | 0.974 | 0.974 | -0.42% |
30.04.2024 | 0.978 | 0.978 | 0.978 | 0.978 | 0.39% |
29.04.2024 | 0.974 | 0.974 | 0.974 | 0.974 | 0.00% |
28.04.2024 | 0.974 | 0.974 | 0.974 | 0.974 | 0.00% |
27.04.2024 | 0.974 | 0.974 | 0.974 | 0.974 | 0.17% |
26.04.2024 | 0.973 | 0.973 | 0.973 | 0.973 | 0.00% |
25.04.2024 | 0.973 | 0.973 | 0.973 | 0.973 | -0.58% |
24.04.2024 | 0.978 | 0.978 | 0.978 | 0.978 | -0.79% |
23.04.2024 | 0.986 | 0.986 | 0.986 | 0.986 | 0.27% |
22.04.2024 | 0.984 | 0.984 | 0.984 | 0.984 | 0.00% |
21.04.2024 | 0.984 | 0.984 | 0.984 | 0.984 | 0.00% |
20.04.2024 | 0.984 | 0.984 | 0.984 | 0.984 | -0.30% |
19.04.2024 | 0.987 | 0.987 | 0.987 | 0.987 | 0.13% |
18.04.2024 | 0.985 | 0.985 | 0.985 | 0.985 | 0.50% |
17.04.2024 | 0.980 | 0.980 | 0.980 | 0.980 | -0.28% |
16.04.2024 | 0.983 | 0.983 | 0.983 | 0.983 | -0.33% |
15.04.2024 | 0.986 | 0.986 | 0.986 | 0.986 | 0.00% |
14.04.2024 | 0.986 | 0.986 | 0.986 | 0.986 | 0.00% |
13.04.2024 | 0.986 | 0.986 | 0.986 | 0.986 | 0.05% |
Máximo: 0.987 | Mínimo: 0.973 | Diferencia: 0.014 | Promedio: 0.981 | % var.: -0.142 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores