Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.12.2024 | 387.724 | 387.724 | 387.724 | 387.724 | -0.30% |
18.12.2024 | 388.895 | 388.895 | 388.895 | 388.895 | -0.99% |
17.12.2024 | 392.784 | 392.784 | 392.784 | 392.784 | -0.31% |
16.12.2024 | 393.995 | 393.995 | 393.995 | 393.995 | 0.08% |
13.12.2024 | 393.676 | 393.676 | 393.676 | 393.676 | -0.31% |
12.12.2024 | 394.881 | 394.881 | 394.881 | 394.881 | -0.23% |
11.12.2024 | 395.774 | 395.774 | 395.774 | 395.774 | 0.35% |
10.12.2024 | 394.408 | 394.408 | 394.408 | 394.408 | 0.13% |
09.12.2024 | 393.909 | 393.909 | 393.909 | 393.909 | -0.17% |
06.12.2024 | 394.578 | 394.578 | 394.578 | 394.578 | 0.09% |
05.12.2024 | 394.219 | 394.219 | 394.219 | 394.219 | -0.29% |
04.12.2024 | 395.358 | 395.358 | 395.358 | 395.358 | 1.97% |
19.12.2024 | 387.724 | 387.724 | 387.724 | 387.724 | -0.30% |
18.12.2024 | 388.895 | 388.895 | 388.895 | 388.895 | -0.99% |
17.12.2024 | 392.784 | 392.784 | 392.784 | 392.784 | -0.31% |
16.12.2024 | 393.995 | 393.995 | 393.995 | 393.995 | 0.08% |
13.12.2024 | 393.676 | 393.676 | 393.676 | 393.676 | -0.31% |
12.12.2024 | 394.881 | 394.881 | 394.881 | 394.881 | -0.23% |
11.12.2024 | 395.774 | 395.774 | 395.774 | 395.774 | 0.35% |
10.12.2024 | 394.408 | 394.408 | 394.408 | 394.408 | 0.13% |
09.12.2024 | 393.909 | 393.909 | 393.909 | 393.909 | -0.17% |
06.12.2024 | 394.578 | 394.578 | 394.578 | 394.578 | 0.09% |
05.12.2024 | 394.219 | 394.219 | 394.219 | 394.219 | -0.29% |
04.12.2024 | 395.358 | 395.358 | 395.358 | 395.358 | 0.22% |
03.12.2024 | 394.508 | 394.508 | 394.508 | 394.508 | 0.14% |
02.12.2024 | 393.951 | 393.951 | 393.951 | 393.951 | 0.45% |
30.11.2024 | 392.203 | 392.203 | 392.203 | 392.203 | 0.25% |
28.11.2024 | 391.227 | 391.227 | 391.227 | 391.227 | 0.06% |
27.11.2024 | 390.990 | 390.990 | 390.990 | 390.990 | -0.05% |
26.11.2024 | 391.176 | 391.176 | 391.176 | 391.176 | -0.06% |
Máximo: 395.774 | Mínimo: 387.724 | Diferencia: 8.050 | Promedio: 393.149 | % var.: -0.942 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores