Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
18.12.2024 | 138.443 | 138.443 | 138.443 | 138.443 | 0.01% |
17.12.2024 | 138.430 | 138.430 | 138.430 | 138.430 | 0.01% |
16.12.2024 | 138.417 | 138.417 | 138.417 | 138.417 | 0.01% |
13.12.2024 | 138.404 | 138.404 | 138.404 | 138.404 | 0.03% |
12.12.2024 | 138.365 | 138.365 | 138.365 | 138.365 | 0.01% |
11.12.2024 | 138.352 | 138.352 | 138.352 | 138.352 | 0.01% |
10.12.2024 | 138.339 | 138.339 | 138.339 | 138.339 | 0.01% |
09.12.2024 | 138.326 | 138.326 | 138.326 | 138.326 | 0.01% |
06.12.2024 | 138.313 | 138.313 | 138.313 | 138.313 | 0.03% |
05.12.2024 | 138.273 | 138.273 | 138.273 | 138.273 | 0.01% |
04.12.2024 | 138.260 | 138.260 | 138.260 | 138.260 | 0.01% |
03.12.2024 | 138.247 | 138.247 | 138.247 | 138.247 | -0.14% |
18.12.2024 | 138.443 | 138.443 | 138.443 | 138.443 | 0.01% |
17.12.2024 | 138.430 | 138.430 | 138.430 | 138.430 | 0.01% |
16.12.2024 | 138.417 | 138.417 | 138.417 | 138.417 | 0.01% |
13.12.2024 | 138.404 | 138.404 | 138.404 | 138.404 | 0.03% |
12.12.2024 | 138.365 | 138.365 | 138.365 | 138.365 | 0.01% |
11.12.2024 | 138.352 | 138.352 | 138.352 | 138.352 | 0.01% |
10.12.2024 | 138.339 | 138.339 | 138.339 | 138.339 | 0.01% |
09.12.2024 | 138.326 | 138.326 | 138.326 | 138.326 | 0.01% |
06.12.2024 | 138.313 | 138.313 | 138.313 | 138.313 | 0.03% |
05.12.2024 | 138.273 | 138.273 | 138.273 | 138.273 | 0.01% |
04.12.2024 | 138.260 | 138.260 | 138.260 | 138.260 | 0.01% |
03.12.2024 | 138.247 | 138.247 | 138.247 | 138.247 | 0.01% |
02.12.2024 | 138.234 | 138.234 | 138.234 | 138.234 | 0.01% |
30.11.2024 | 138.221 | 138.221 | 138.221 | 138.221 | 0.03% |
28.11.2024 | 138.182 | 138.182 | 138.182 | 138.182 | 0.01% |
27.11.2024 | 138.170 | 138.170 | 138.170 | 138.170 | 0.01% |
26.11.2024 | 138.157 | 138.157 | 138.157 | 138.157 | 0.01% |
25.11.2024 | 138.144 | 138.144 | 138.144 | 138.144 | 0.01% |
Máximo: 138.443 | Mínimo: 138.144 | Diferencia: 0.299 | Promedio: 138.315 | % var.: 0.226 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores