Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.03.2024 | 1,911.286 | 1,911.286 | 1,911.286 | 1,911.286 | 0.90% |
29.02.2024 | 1,894.250 | 1,894.250 | 1,894.250 | 1,894.250 | 5.72% |
31.01.2024 | 1,791.826 | 1,791.826 | 1,791.826 | 1,791.826 | -1.47% |
28.12.2023 | 1,818.595 | 1,818.595 | 1,818.595 | 1,818.595 | 5.83% |
30.11.2023 | 1,718.461 | 1,718.461 | 1,718.461 | 1,718.461 | 2.63% |
31.10.2023 | 1,674.432 | 1,674.432 | 1,674.432 | 1,674.432 | -2.00% |
28.09.2023 | 1,708.641 | 1,708.641 | 1,708.641 | 1,708.641 | -1.24% |
31.08.2023 | 1,730.085 | 1,730.085 | 1,730.085 | 1,730.085 | -2.16% |
31.07.2023 | 1,768.359 | 1,768.359 | 1,768.359 | 1,768.359 | 4.64% |
26.06.2023 | 1,689.983 | 1,689.983 | 1,689.983 | 1,689.983 | 4.78% |
31.05.2023 | 1,612.896 | 1,612.896 | 1,612.896 | 1,612.896 | 0.36% |
27.04.2023 | 1,607.157 | 1,607.157 | 1,607.157 | 1,607.157 | 2.32% |
30.03.2023 | 1,570.689 | 1,570.689 | 1,570.689 | 1,570.689 | 4.74% |
28.02.2023 | 1,499.650 | 1,499.650 | 1,499.650 | 1,499.650 | -0.56% |
31.01.2023 | 1,508.133 | 1,508.133 | 1,508.133 | 1,508.133 | 2.57% |
29.12.2022 | 1,470.306 | 1,470.306 | 1,470.306 | 1,470.306 | -4.05% |
30.11.2022 | 1,532.419 | 1,532.419 | 1,532.419 | 1,532.419 | -4.92% |
31.10.2022 | 1,611.650 | 1,611.650 | 1,611.650 | 1,611.650 | 1.28% |
29.09.2022 | 1,591.341 | 1,591.341 | 1,591.341 | 1,591.341 | -3.71% |
31.08.2022 | 1,652.737 | 1,652.737 | 1,652.737 | 1,652.737 | 2.15% |
28.07.2022 | 1,617.897 | 1,617.897 | 1,617.897 | 1,617.897 | 6.20% |
30.06.2022 | 1,523.498 | 1,523.498 | 1,523.498 | 1,523.498 | -4.49% |
31.05.2022 | 1,595.061 | 1,595.061 | 1,595.061 | 1,595.061 | -6.55% |
28.04.2022 | 1,706.936 | 1,706.936 | 1,706.936 | 1,706.936 | 2.93% |
31.03.2022 | 1,658.291 | 1,658.291 | 1,658.291 | 1,658.291 | 2.61% |
28.02.2022 | 1,616.099 | 1,616.099 | 1,616.099 | 1,616.099 | 2.50% |
31.01.2022 | 1,576.720 | 1,576.720 | 1,576.720 | 1,576.720 | 4.57% |
30.12.2021 | 1,507.778 | 1,507.778 | 1,507.778 | 1,507.778 | 2.79% |
30.11.2021 | 1,466.882 | 1,466.882 | 1,466.882 | 1,466.882 | -23.25% |
28.03.2024 | 1,911.286 | 1,911.286 | 1,911.286 | 1,911.286 | 0.90% |
Máximo: 1,911.286 | Mínimo: 1,466.882 | Diferencia: 444.404 | Promedio: 1,651.445 | % var.: 0.899 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores