Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.03.2024 | 35.641 | 35.641 | 35.641 | 35.641 | 2.45% |
29.02.2024 | 34.788 | 34.788 | 34.788 | 34.788 | 2.85% |
31.01.2024 | 33.823 | 33.823 | 33.823 | 33.823 | 1.17% |
29.12.2023 | 33.431 | 33.431 | 33.431 | 33.431 | 2.72% |
30.11.2023 | 32.546 | 32.546 | 32.546 | 32.546 | 5.23% |
31.10.2023 | 30.929 | 30.929 | 30.929 | 30.929 | -2.11% |
29.09.2023 | 31.597 | 31.597 | 31.597 | 31.597 | -2.32% |
31.08.2023 | 32.349 | 32.349 | 32.349 | 32.349 | -1.34% |
31.07.2023 | 32.788 | 32.788 | 32.788 | 32.788 | 1.67% |
30.06.2023 | 32.248 | 32.248 | 32.248 | 32.248 | 3.09% |
31.05.2023 | 31.280 | 31.280 | 31.280 | 31.280 | 0.00% |
28.04.2023 | 31.279 | 31.279 | 31.279 | 31.279 | -0.17% |
31.03.2023 | 31.333 | 31.333 | 31.333 | 31.333 | 1.33% |
28.02.2023 | 30.923 | 30.923 | 30.923 | 30.923 | -1.05% |
31.01.2023 | 31.252 | 31.252 | 31.252 | 31.252 | 3.92% |
30.12.2022 | 30.073 | 30.073 | 30.073 | 30.073 | -3.54% |
30.11.2022 | 31.176 | 31.176 | 31.176 | 31.176 | 4.45% |
31.10.2022 | 29.848 | 29.848 | 29.848 | 29.848 | 3.08% |
30.09.2022 | 28.956 | 28.956 | 28.956 | 28.956 | -5.73% |
31.08.2022 | 30.715 | 30.715 | 30.715 | 30.715 | -2.26% |
29.07.2022 | 31.424 | 31.424 | 31.424 | 31.424 | 4.41% |
30.06.2022 | 30.096 | 30.096 | 30.096 | 30.096 | -4.81% |
31.05.2022 | 31.618 | 31.618 | 31.618 | 31.618 | -0.32% |
29.04.2022 | 31.720 | 31.720 | 31.720 | 31.720 | -4.13% |
31.03.2022 | 33.088 | 33.088 | 33.088 | 33.088 | 1.57% |
28.02.2022 | 32.575 | 32.575 | 32.575 | 32.575 | -1.93% |
31.01.2022 | 33.217 | 33.217 | 33.217 | 33.217 | -3.46% |
30.12.2021 | 34.407 | 34.407 | 34.407 | 34.407 | 2.18% |
30.11.2021 | 33.672 | 33.672 | 33.672 | 33.672 | -0.88% |
29.10.2021 | 33.970 | 33.970 | 33.970 | 33.970 | -4.69% |
Máximo: 35.641 | Mínimo: 28.956 | Diferencia: 6.685 | Promedio: 32.092 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores