Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.03.2024 | 34.072 | 34.072 | 34.072 | 34.072 | 2.42% |
29.02.2024 | 33.266 | 33.266 | 33.266 | 33.266 | 2.83% |
31.01.2024 | 32.352 | 32.352 | 32.352 | 32.352 | 1.14% |
29.12.2023 | 31.988 | 31.988 | 31.988 | 31.988 | 2.69% |
30.11.2023 | 31.151 | 31.151 | 31.151 | 31.151 | 5.20% |
31.10.2023 | 29.612 | 29.612 | 29.612 | 29.612 | -2.14% |
29.09.2023 | 30.261 | 30.261 | 30.261 | 30.261 | -2.36% |
31.08.2023 | 30.991 | 30.991 | 30.991 | 30.991 | -1.37% |
31.07.2023 | 31.422 | 31.422 | 31.422 | 31.422 | 1.64% |
30.06.2023 | 30.915 | 30.915 | 30.915 | 30.915 | 3.07% |
31.05.2023 | 29.995 | 29.995 | 29.995 | 29.995 | -0.03% |
28.04.2023 | 30.004 | 30.004 | 30.004 | 30.004 | -0.21% |
31.03.2023 | 30.066 | 30.066 | 30.066 | 30.066 | 1.29% |
28.02.2023 | 29.682 | 29.682 | 29.682 | 29.682 | -1.08% |
31.01.2023 | 30.006 | 30.006 | 30.006 | 30.006 | 3.89% |
30.12.2022 | 28.883 | 28.883 | 28.883 | 28.883 | -3.57% |
30.11.2022 | 29.952 | 29.952 | 29.952 | 29.952 | 4.42% |
31.10.2022 | 28.685 | 28.685 | 28.685 | 28.685 | 3.05% |
30.09.2022 | 27.837 | 27.837 | 27.837 | 27.837 | -5.76% |
31.08.2022 | 29.539 | 29.539 | 29.539 | 29.539 | -2.29% |
29.07.2022 | 30.230 | 30.230 | 30.230 | 30.230 | 4.38% |
30.06.2022 | 28.962 | 28.962 | 28.962 | 28.962 | -4.85% |
31.05.2022 | 30.438 | 30.438 | 30.438 | 30.438 | -0.35% |
29.04.2022 | 30.546 | 30.546 | 30.546 | 30.546 | -4.17% |
31.03.2022 | 31.874 | 31.874 | 31.874 | 31.874 | 1.55% |
28.02.2022 | 31.388 | 31.388 | 31.388 | 31.388 | -1.97% |
31.01.2022 | 32.018 | 32.018 | 32.018 | 32.018 | -3.49% |
30.12.2021 | 33.176 | 33.176 | 33.176 | 33.176 | 2.15% |
30.11.2021 | 32.478 | 32.478 | 32.478 | 32.478 | -0.91% |
29.10.2021 | 32.775 | 32.775 | 32.775 | 32.775 | -3.81% |
Máximo: 34.072 | Mínimo: 27.837 | Diferencia: 6.235 | Promedio: 30.819 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores