Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.03.2024 | 13.245 | 13.245 | 13.245 | 13.245 | 0.96% |
29.02.2024 | 13.119 | 13.119 | 13.119 | 13.119 | 0.05% |
31.01.2024 | 13.113 | 13.113 | 13.113 | 13.113 | 0.10% |
29.12.2023 | 13.100 | 13.100 | 13.100 | 13.100 | 1.91% |
30.11.2023 | 12.855 | 12.855 | 12.855 | 12.855 | 2.37% |
31.10.2023 | 12.558 | 12.558 | 12.558 | 12.558 | -0.44% |
29.09.2023 | 12.613 | 12.613 | 12.613 | 12.613 | -1.21% |
31.08.2023 | 12.767 | 12.767 | 12.767 | 12.767 | -0.53% |
31.07.2023 | 12.835 | 12.835 | 12.835 | 12.835 | 0.57% |
30.06.2023 | 12.762 | 12.762 | 12.762 | 12.762 | 0.28% |
31.05.2023 | 12.726 | 12.726 | 12.726 | 12.726 | 0.03% |
28.04.2023 | 12.722 | 12.722 | 12.722 | 12.722 | 0.09% |
31.03.2023 | 12.710 | 12.710 | 12.710 | 12.710 | 0.83% |
28.02.2023 | 12.605 | 12.605 | 12.605 | 12.605 | -0.85% |
31.01.2023 | 12.713 | 12.713 | 12.713 | 12.713 | 1.66% |
30.12.2022 | 12.505 | 12.505 | 12.505 | 12.505 | -0.71% |
30.11.2022 | 12.595 | 12.595 | 12.595 | 12.595 | 2.32% |
31.10.2022 | 12.310 | 12.310 | 12.310 | 12.310 | 0.89% |
30.09.2022 | 12.202 | 12.202 | 12.202 | 12.202 | -2.72% |
31.08.2022 | 12.543 | 12.543 | 12.543 | 12.543 | 0.02% |
29.07.2022 | 12.541 | 12.541 | 12.541 | 12.541 | 1.29% |
30.06.2022 | 12.381 | 12.381 | 12.381 | 12.381 | -1.72% |
31.05.2022 | 12.598 | 12.598 | 12.598 | 12.598 | -0.17% |
29.04.2022 | 12.619 | 12.619 | 12.619 | 12.619 | -1.04% |
31.03.2022 | 12.752 | 12.752 | 12.752 | 12.752 | 0.76% |
28.02.2022 | 12.656 | 12.656 | 12.656 | 12.656 | -1.69% |
31.01.2022 | 12.874 | 12.874 | 12.874 | 12.874 | -0.39% |
30.12.2021 | 12.925 | 12.925 | 12.925 | 12.925 | 0.36% |
30.11.2021 | 12.879 | 12.879 | 12.879 | 12.879 | -0.17% |
29.10.2021 | 12.901 | 12.901 | 12.901 | 12.901 | -2.60% |
Máximo: 13.245 | Mínimo: 12.202 | Diferencia: 1.043 | Promedio: 12.724 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores