![EE.UU. pide a Boeing que se declare culpable del accidente del 737 MAX](https://i-invdn-com.investing.com/news/LYNXNPEC0O18V_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 20.766 | 20.766 | 20.766 | 20.766 | -10.04% |
29.03.2024 | 23.083 | 23.083 | 23.083 | 23.083 | 1.40% |
29.02.2024 | 22.765 | 22.765 | 22.765 | 22.765 | 0.72% |
31.01.2024 | 22.603 | 22.603 | 22.603 | 22.603 | 0.69% |
31.12.2023 | 22.449 | 22.449 | 22.449 | 22.449 | 2.36% |
30.11.2023 | 21.932 | 21.932 | 21.932 | 21.932 | 3.02% |
31.10.2023 | 21.289 | 21.289 | 21.289 | 21.289 | -2.17% |
31.08.2023 | 21.762 | 21.762 | 21.762 | 21.762 | -0.32% |
31.07.2023 | 21.831 | 21.831 | 21.831 | 21.831 | 1.85% |
31.05.2023 | 21.435 | 21.435 | 21.435 | 21.435 | 0.00% |
30.04.2023 | 21.435 | 21.435 | 21.435 | 21.435 | 0.07% |
31.03.2023 | 21.421 | 21.421 | 21.421 | 21.421 | 1.02% |
28.02.2023 | 21.204 | 21.204 | 21.204 | 21.204 | -1.53% |
30.11.2022 | 21.533 | 21.533 | 21.533 | 21.533 | 1.90% |
31.10.2022 | 21.131 | 21.131 | 21.131 | 21.131 | 1.27% |
30.09.2022 | 20.866 | 20.866 | 20.866 | 20.866 | -3.38% |
31.08.2022 | 21.597 | 21.597 | 21.597 | 21.597 | -2.01% |
31.07.2022 | 22.040 | 22.040 | 22.040 | 22.040 | 3.57% |
30.06.2022 | 21.281 | 21.281 | 21.281 | 21.281 | -2.75% |
31.05.2022 | 21.882 | 21.882 | 21.882 | 21.882 | -0.46% |
30.04.2022 | 21.984 | 21.984 | 21.984 | 21.984 | -1.98% |
31.03.2022 | 22.428 | 22.428 | 22.428 | 22.428 | -0.20% |
28.02.2022 | 22.472 | 22.472 | 22.472 | 22.472 | -1.69% |
31.01.2022 | 22.859 | 22.859 | 22.859 | 22.859 | 1.15% |
30.06.2021 | 22.599 | 22.599 | 22.599 | 22.599 | 1.47% |
31.05.2021 | 22.272 | 22.272 | 22.272 | 22.272 | 0.21% |
30.04.2021 | 22.226 | 22.226 | 22.226 | 22.226 | 0.69% |
31.03.2021 | 22.074 | 22.074 | 22.074 | 22.074 | 1.47% |
26.02.2021 | 21.754 | 21.754 | 21.754 | 21.754 | -0.11% |
29.01.2021 | 21.778 | 21.778 | 21.778 | 21.778 | 4.87% |
Máximo: 23.083 | Mínimo: 20.766 | Diferencia: 2.317 | Promedio: 21.892 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores