Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 2,814.250 | 2,814.250 | 2,814.250 | 2,814.250 | 0.32% |
08.05.2024 | 2,805.250 | 2,805.250 | 2,805.250 | 2,805.250 | 1.32% |
30.04.2024 | 2,768.720 | 2,768.720 | 2,768.720 | 2,768.720 | -0.62% |
24.04.2024 | 2,786.090 | 2,786.090 | 2,786.090 | 2,786.090 | 1.33% |
17.04.2024 | 2,749.450 | 2,749.450 | 2,749.450 | 2,749.450 | -3.70% |
10.04.2024 | 2,855.010 | 2,855.010 | 2,855.010 | 2,855.010 | 0.36% |
03.04.2024 | 2,844.860 | 2,844.860 | 2,844.860 | 2,844.860 | -0.29% |
27.03.2024 | 2,853.240 | 2,853.240 | 2,853.240 | 2,853.240 | 1.07% |
20.03.2024 | 2,823.090 | 2,823.090 | 2,823.090 | 2,823.090 | -1.10% |
13.03.2024 | 2,854.570 | 2,854.570 | 2,854.570 | 2,854.570 | 0.92% |
06.03.2024 | 2,828.510 | 2,828.510 | 2,828.510 | 2,828.510 | -2.44% |
28.02.2024 | 2,899.290 | 2,899.290 | 2,899.290 | 2,899.290 | 1.44% |
21.02.2024 | 2,858.080 | 2,858.080 | 2,858.080 | 2,858.080 | 0.88% |
14.02.2024 | 2,833.110 | 2,833.110 | 2,833.110 | 2,833.110 | 0.76% |
07.02.2024 | 2,811.700 | 2,811.700 | 2,811.700 | 2,811.700 | -0.25% |
31.01.2024 | 2,818.720 | 2,818.720 | 2,818.720 | 2,818.720 | 1.02% |
24.01.2024 | 2,790.250 | 2,790.250 | 2,790.250 | 2,790.250 | 3.08% |
17.01.2024 | 2,706.890 | 2,706.890 | 2,706.890 | 2,706.890 | 0.39% |
10.01.2024 | 2,696.400 | 2,696.400 | 2,696.400 | 2,696.400 | -0.23% |
03.01.2024 | 2,702.690 | 2,702.690 | 2,702.690 | 2,702.690 | -0.58% |
27.12.2023 | 2,718.390 | 2,718.390 | 2,718.390 | 2,718.390 | -0.10% |
20.12.2023 | 2,720.990 | 2,720.990 | 2,720.990 | 2,720.990 | 2.62% |
13.12.2023 | 2,651.560 | 2,651.560 | 2,651.560 | 2,651.560 | 2.16% |
06.12.2023 | 2,595.450 | 2,595.450 | 2,595.450 | 2,595.450 | 4.75% |
29.11.2023 | 2,477.850 | 2,477.850 | 2,477.850 | 2,477.850 | 1.04% |
22.11.2023 | 2,452.290 | 2,452.290 | 2,452.290 | 2,452.290 | -12.86% |
15.05.2024 | 2,814.250 | 2,814.250 | 2,814.250 | 2,814.250 | 0.32% |
08.05.2024 | 2,805.250 | 2,805.250 | 2,805.250 | 2,805.250 | 1.32% |
30.04.2024 | 2,768.720 | 2,768.720 | 2,768.720 | 2,768.720 | -0.62% |
24.04.2024 | 2,786.090 | 2,786.090 | 2,786.090 | 2,786.090 | 1.33% |
Máximo: 2,899.290 | Mínimo: 2,452.290 | Diferencia: 447.000 | Promedio: 2,763.034 | % var.: 2.357 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores