Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
12.06.2024 | 4,428.000 | 4,428.000 | 4,428.000 | 4,428.000 | 0.16% |
05.06.2024 | 4,420.800 | 4,420.800 | 4,420.800 | 4,420.800 | -1.80% |
29.05.2024 | 4,502.030 | 4,502.030 | 4,502.030 | 4,502.030 | -0.71% |
22.05.2024 | 4,534.260 | 4,534.260 | 4,534.260 | 4,534.260 | -0.01% |
15.05.2024 | 4,534.910 | 4,534.910 | 4,534.910 | 4,534.910 | 1.38% |
08.05.2024 | 4,473.360 | 4,473.360 | 4,473.360 | 4,473.360 | 3.00% |
30.04.2024 | 4,343.250 | 4,343.250 | 4,343.250 | 4,343.250 | 1.28% |
24.04.2024 | 4,288.480 | 4,288.480 | 4,288.480 | 4,288.480 | 0.01% |
17.04.2024 | 4,287.980 | 4,287.980 | 4,287.980 | 4,287.980 | -2.52% |
10.04.2024 | 4,398.870 | 4,398.870 | 4,398.870 | 4,398.870 | 1.03% |
03.04.2024 | 4,354.190 | 4,354.190 | 4,354.190 | 4,354.190 | 0.06% |
27.03.2024 | 4,351.590 | 4,351.590 | 4,351.590 | 4,351.590 | 1.56% |
20.03.2024 | 4,284.760 | 4,284.760 | 4,284.760 | 4,284.760 | -0.21% |
13.03.2024 | 4,293.570 | 4,293.570 | 4,293.570 | 4,293.570 | 2.27% |
06.03.2024 | 4,198.450 | 4,198.450 | 4,198.450 | 4,198.450 | -0.42% |
28.02.2024 | 4,216.250 | 4,216.250 | 4,216.250 | 4,216.250 | 1.42% |
21.02.2024 | 4,157.330 | 4,157.330 | 4,157.330 | 4,157.330 | 0.88% |
14.02.2024 | 4,121.040 | 4,121.040 | 4,121.040 | 4,121.040 | 0.84% |
07.02.2024 | 4,086.800 | 4,086.800 | 4,086.800 | 4,086.800 | -0.43% |
31.01.2024 | 4,104.590 | 4,104.590 | 4,104.590 | 4,104.590 | 1.59% |
24.01.2024 | 4,040.390 | 4,040.390 | 4,040.390 | 4,040.390 | 1.73% |
17.01.2024 | 3,971.840 | 3,971.840 | 3,971.840 | 3,971.840 | -1.45% |
10.01.2024 | 4,030.260 | 4,030.260 | 4,030.260 | 4,030.260 | -2.30% |
03.01.2024 | 4,125.210 | 4,125.210 | 4,125.210 | 4,125.210 | -0.34% |
27.12.2023 | 4,139.420 | 4,139.420 | 4,139.420 | 4,139.420 | 0.70% |
20.12.2023 | 4,110.470 | 4,110.470 | 4,110.470 | 4,110.470 | -7.17% |
12.06.2024 | 4,428.000 | 4,428.000 | 4,428.000 | 4,428.000 | 0.16% |
05.06.2024 | 4,420.800 | 4,420.800 | 4,420.800 | 4,420.800 | -1.80% |
29.05.2024 | 4,502.030 | 4,502.030 | 4,502.030 | 4,502.030 | -0.71% |
22.05.2024 | 4,534.260 | 4,534.260 | 4,534.260 | 4,534.260 | -0.01% |
Máximo: 4,534.910 | Mínimo: 3,971.840 | Diferencia: 563.070 | Promedio: 4,289.440 | % var.: -2.357 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores