![Precio del dólar: Turbulencia electoral en EEUU dará una sacudida al peso mexicano](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ4H0QP_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.07.2024 | 1,208.830 | 1,208.830 | 1,208.830 | 1,208.830 | 1.43% |
10.07.2024 | 1,191.780 | 1,191.780 | 1,191.780 | 1,191.780 | 0.27% |
03.07.2024 | 1,188.600 | 1,188.600 | 1,188.600 | 1,188.600 | -0.55% |
26.06.2024 | 1,195.150 | 1,195.150 | 1,195.150 | 1,195.150 | 0.24% |
19.06.2024 | 1,192.330 | 1,192.330 | 1,192.330 | 1,192.330 | 0.58% |
12.06.2024 | 1,185.450 | 1,185.450 | 1,185.450 | 1,185.450 | 0.72% |
05.06.2024 | 1,177.010 | 1,177.010 | 1,177.010 | 1,177.010 | -0.10% |
29.05.2024 | 1,178.150 | 1,178.150 | 1,178.150 | 1,178.150 | -0.64% |
22.05.2024 | 1,185.710 | 1,185.710 | 1,185.710 | 1,185.710 | 0.46% |
15.05.2024 | 1,180.330 | 1,180.330 | 1,180.330 | 1,180.330 | 0.03% |
08.05.2024 | 1,179.980 | 1,179.980 | 1,179.980 | 1,179.980 | 0.99% |
30.04.2024 | 1,168.360 | 1,168.360 | 1,168.360 | 1,168.360 | 0.14% |
24.04.2024 | 1,166.740 | 1,166.740 | 1,166.740 | 1,166.740 | 0.04% |
17.04.2024 | 1,166.300 | 1,166.300 | 1,166.300 | 1,166.300 | -1.08% |
10.04.2024 | 1,179.000 | 1,179.000 | 1,179.000 | 1,179.000 | -0.36% |
03.04.2024 | 1,183.230 | 1,183.230 | 1,183.230 | 1,183.230 | -0.04% |
27.03.2024 | 1,183.650 | 1,183.650 | 1,183.650 | 1,183.650 | 0.77% |
20.03.2024 | 1,174.600 | 1,174.600 | 1,174.600 | 1,174.600 | -0.47% |
13.03.2024 | 1,180.100 | 1,180.100 | 1,180.100 | 1,180.100 | 1.05% |
06.03.2024 | 1,167.870 | 1,167.870 | 1,167.870 | 1,167.870 | 0.37% |
28.02.2024 | 1,163.600 | 1,163.600 | 1,163.600 | 1,163.600 | 0.37% |
21.02.2024 | 1,159.330 | 1,159.330 | 1,159.330 | 1,159.330 | 0.05% |
14.02.2024 | 1,158.760 | 1,158.760 | 1,158.760 | 1,158.760 | -0.38% |
07.02.2024 | 1,163.150 | 1,163.150 | 1,163.150 | 1,163.150 | 0.18% |
31.01.2024 | 1,161.010 | 1,161.010 | 1,161.010 | 1,161.010 | 0.80% |
24.01.2024 | 1,151.840 | 1,151.840 | 1,151.840 | 1,151.840 | -4.71% |
17.07.2024 | 1,208.830 | 1,208.830 | 1,208.830 | 1,208.830 | 1.43% |
10.07.2024 | 1,191.780 | 1,191.780 | 1,191.780 | 1,191.780 | 0.27% |
03.07.2024 | 1,188.600 | 1,188.600 | 1,188.600 | 1,188.600 | -0.55% |
26.06.2024 | 1,195.150 | 1,195.150 | 1,195.150 | 1,195.150 | 0.24% |
Máximo: 1,208.830 | Mínimo: 1,151.840 | Diferencia: 56.990 | Promedio: 1,179.174 | % var.: 1.384 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores