Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 2,024.040 | 2,024.040 | 2,024.040 | 2,024.040 | 0.44% |
08.05.2024 | 2,015.210 | 2,015.210 | 2,015.210 | 2,015.210 | 1.18% |
30.04.2024 | 1,991.800 | 1,991.800 | 1,991.800 | 1,991.800 | 0.14% |
24.04.2024 | 1,989.030 | 1,989.030 | 1,989.030 | 1,989.030 | 0.09% |
17.04.2024 | 1,987.260 | 1,987.260 | 1,987.260 | 1,987.260 | -1.67% |
10.04.2024 | 2,021.020 | 2,021.020 | 2,021.020 | 2,021.020 | -0.60% |
03.04.2024 | 2,033.290 | 2,033.290 | 2,033.290 | 2,033.290 | 0.07% |
27.03.2024 | 2,031.830 | 2,031.830 | 2,031.830 | 2,031.830 | 1.02% |
20.03.2024 | 2,011.370 | 2,011.370 | 2,011.370 | 2,011.370 | -0.55% |
13.03.2024 | 2,022.460 | 2,022.460 | 2,022.460 | 2,022.460 | 1.71% |
06.03.2024 | 1,988.450 | 1,988.450 | 1,988.450 | 1,988.450 | 0.09% |
28.02.2024 | 1,986.710 | 1,986.710 | 1,986.710 | 1,986.710 | 1.23% |
21.02.2024 | 1,962.610 | 1,962.610 | 1,962.610 | 1,962.610 | 0.00% |
14.02.2024 | 1,962.520 | 1,962.520 | 1,962.520 | 1,962.520 | -0.24% |
07.02.2024 | 1,967.150 | 1,967.150 | 1,967.150 | 1,967.150 | 0.87% |
31.01.2024 | 1,950.140 | 1,950.140 | 1,950.140 | 1,950.140 | 0.83% |
24.01.2024 | 1,934.110 | 1,934.110 | 1,934.110 | 1,934.110 | 1.21% |
17.01.2024 | 1,910.980 | 1,910.980 | 1,910.980 | 1,910.980 | -0.44% |
10.01.2024 | 1,919.330 | 1,919.330 | 1,919.330 | 1,919.330 | -0.17% |
03.01.2024 | 1,922.530 | 1,922.530 | 1,922.530 | 1,922.530 | 0.64% |
27.12.2023 | 1,910.260 | 1,910.260 | 1,910.260 | 1,910.260 | 0.28% |
20.12.2023 | 1,905.010 | 1,905.010 | 1,905.010 | 1,905.010 | 0.76% |
13.12.2023 | 1,890.630 | 1,890.630 | 1,890.630 | 1,890.630 | 1.75% |
06.12.2023 | 1,858.160 | 1,858.160 | 1,858.160 | 1,858.160 | 2.66% |
29.11.2023 | 1,809.930 | 1,809.930 | 1,809.930 | 1,809.930 | 0.20% |
22.11.2023 | 1,806.310 | 1,806.310 | 1,806.310 | 1,806.310 | -10.76% |
15.05.2024 | 2,024.040 | 2,024.040 | 2,024.040 | 2,024.040 | 0.44% |
08.05.2024 | 2,015.210 | 2,015.210 | 2,015.210 | 2,015.210 | 1.18% |
30.04.2024 | 1,991.800 | 1,991.800 | 1,991.800 | 1,991.800 | 0.14% |
24.04.2024 | 1,989.030 | 1,989.030 | 1,989.030 | 1,989.030 | 0.09% |
Máximo: 2,033.290 | Mínimo: 1,806.310 | Diferencia: 226.980 | Promedio: 1,961.074 | % var.: 1.851 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores