Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.05.2020 | 75.210 | 75.210 | 75.210 | 75.210 | -0.04% |
06.05.2020 | 75.240 | 75.240 | 75.240 | 75.240 | -0.03% |
05.05.2020 | 75.260 | 75.260 | 75.260 | 75.260 | -0.03% |
04.05.2020 | 75.280 | 75.280 | 75.280 | 75.280 | -0.07% |
30.04.2020 | 75.330 | 75.330 | 75.330 | 75.330 | -0.08% |
28.04.2020 | 75.390 | 75.390 | 75.390 | 75.390 | -0.01% |
27.04.2020 | 75.400 | 75.400 | 75.400 | 75.400 | -0.03% |
24.04.2020 | 75.420 | 75.420 | 75.420 | 75.420 | -0.01% |
23.04.2020 | 75.430 | 75.430 | 75.430 | 75.430 | -0.03% |
22.04.2020 | 75.450 | 75.450 | 75.450 | 75.450 | -0.04% |
21.04.2020 | 75.480 | 75.480 | 75.480 | 75.480 | -0.04% |
20.04.2020 | 75.510 | 75.510 | 75.510 | 75.510 | -0.05% |
17.04.2020 | 75.550 | 75.550 | 75.550 | 75.550 | -0.03% |
16.04.2020 | 75.570 | 75.570 | 75.570 | 75.570 | -0.03% |
15.04.2020 | 75.590 | 75.590 | 75.590 | 75.590 | -0.03% |
14.04.2020 | 75.610 | 75.610 | 75.610 | 75.610 | -0.05% |
09.04.2020 | 75.650 | 75.650 | 75.650 | 75.650 | -0.03% |
08.04.2020 | 75.670 | 75.670 | 75.670 | 75.670 | -0.05% |
07.04.2020 | 75.710 | 75.710 | 75.710 | 75.710 | -0.04% |
06.04.2020 | 75.740 | 75.740 | 75.740 | 75.740 | -0.07% |
03.04.2020 | 75.790 | 75.790 | 75.790 | 75.790 | -0.01% |
02.04.2020 | 75.800 | 75.800 | 75.800 | 75.800 | -0.04% |
01.04.2020 | 75.830 | 75.830 | 75.830 | 75.830 | -0.64% |
31.03.2020 | 76.320 | 76.320 | 76.320 | 76.320 | -0.01% |
30.03.2020 | 76.330 | 76.330 | 76.330 | 76.330 | -0.10% |
27.03.2020 | 76.410 | 76.410 | 76.410 | 76.410 | 0.00% |
26.03.2020 | 76.410 | 76.410 | 76.410 | 76.410 | -0.03% |
25.03.2020 | 76.430 | 76.430 | 76.430 | 76.430 | -0.07% |
24.03.2020 | 76.480 | 76.480 | 76.480 | 76.480 | -0.60% |
23.03.2020 | 76.940 | 76.940 | 76.940 | 76.940 | 2.30% |
Máximo: 76.940 | Mínimo: 75.210 | Diferencia: 1.730 | Promedio: 75.741 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores