Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.06.2024 | 67.68 | 67.68 | 67.68 | 67.68 | -0.18% |
25.06.2024 | 67.80 | 67.80 | 67.80 | 67.80 | -1.01% |
24.06.2024 | 68.49 | 68.49 | 68.49 | 68.49 | 0.32% |
21.06.2024 | 68.27 | 68.27 | 68.27 | 68.27 | 0.87% |
20.06.2024 | 67.68 | 67.68 | 67.68 | 67.68 | 0.16% |
18.06.2024 | 67.57 | 67.57 | 67.57 | 67.57 | -0.24% |
17.06.2024 | 67.73 | 67.73 | 67.73 | 67.73 | 0.47% |
14.06.2024 | 67.41 | 67.41 | 67.41 | 67.41 | -1.45% |
13.06.2024 | 68.40 | 68.40 | 68.40 | 68.40 | -1.72% |
12.06.2024 | 69.60 | 69.60 | 69.60 | 69.60 | 1.06% |
11.06.2024 | 68.87 | 68.87 | 68.87 | 68.87 | -0.92% |
10.06.2024 | 69.51 | 69.51 | 69.51 | 69.51 | 0.13% |
07.06.2024 | 69.42 | 69.42 | 69.42 | 69.42 | -0.77% |
06.06.2024 | 69.96 | 69.96 | 69.96 | 69.96 | -0.64% |
05.06.2024 | 70.41 | 70.41 | 70.41 | 70.41 | 0.33% |
04.06.2024 | 70.18 | 70.18 | 70.18 | 70.18 | -0.85% |
03.06.2024 | 70.78 | 70.78 | 70.78 | 70.78 | 0.58% |
31.05.2024 | 70.37 | 70.37 | 70.37 | 70.37 | 1.06% |
30.05.2024 | 69.63 | 69.63 | 69.63 | 69.63 | 1.22% |
29.05.2024 | 68.79 | 68.79 | 68.79 | 68.79 | -1.11% |
28.05.2024 | 69.56 | 69.56 | 69.56 | 69.56 | -0.57% |
Máximo: 70.78 | Mínimo: 67.41 | Diferencia: 3.37 | Promedio: 68.96 | % var.: -3.26 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores