Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 0.589 | 0.589 | 0.589 | 0.589 | 0.44% |
14.05.2024 | 0.586 | 0.586 | 0.586 | 0.586 | -0.20% |
13.05.2024 | 0.587 | 0.587 | 0.587 | 0.587 | 0.12% |
10.05.2024 | 0.587 | 0.587 | 0.587 | 0.587 | 0.38% |
09.05.2024 | 0.584 | 0.584 | 0.584 | 0.584 | -0.98% |
08.05.2024 | 0.590 | 0.590 | 0.590 | 0.590 | 0.17% |
07.05.2024 | 0.589 | 0.589 | 0.589 | 0.589 | 1.36% |
06.05.2024 | 0.581 | 0.581 | 0.581 | 0.581 | 0.54% |
03.05.2024 | 0.578 | 0.578 | 0.578 | 0.578 | 0.57% |
02.05.2024 | 0.575 | 0.575 | 0.575 | 0.575 | 0.19% |
01.05.2024 | 0.574 | 0.574 | 0.574 | 0.574 | -0.88% |
30.04.2024 | 0.579 | 0.579 | 0.579 | 0.579 | -1.66% |
15.05.2024 | 0.589 | 0.589 | 0.589 | 0.589 | 0.44% |
14.05.2024 | 0.586 | 0.586 | 0.586 | 0.586 | -0.20% |
13.05.2024 | 0.587 | 0.587 | 0.587 | 0.587 | 0.12% |
10.05.2024 | 0.587 | 0.587 | 0.587 | 0.587 | 0.38% |
09.05.2024 | 0.584 | 0.584 | 0.584 | 0.584 | -0.98% |
08.05.2024 | 0.590 | 0.590 | 0.590 | 0.590 | 0.17% |
07.05.2024 | 0.589 | 0.589 | 0.589 | 0.589 | 1.36% |
06.05.2024 | 0.581 | 0.581 | 0.581 | 0.581 | 0.54% |
03.05.2024 | 0.578 | 0.578 | 0.578 | 0.578 | 0.57% |
02.05.2024 | 0.575 | 0.575 | 0.575 | 0.575 | 0.19% |
01.05.2024 | 0.574 | 0.574 | 0.574 | 0.574 | -0.88% |
30.04.2024 | 0.579 | 0.579 | 0.579 | 0.579 | 0.33% |
29.04.2024 | 0.577 | 0.577 | 0.577 | 0.577 | 0.70% |
26.04.2024 | 0.573 | 0.573 | 0.573 | 0.573 | -1.22% |
24.04.2024 | 0.580 | 0.580 | 0.580 | 0.580 | 0.24% |
23.04.2024 | 0.579 | 0.579 | 0.579 | 0.579 | 0.33% |
22.04.2024 | 0.577 | 0.577 | 0.577 | 0.577 | 1.02% |
19.04.2024 | 0.571 | 0.571 | 0.571 | 0.571 | -0.89% |
Máximo: 0.590 | Mínimo: 0.571 | Diferencia: 0.019 | Promedio: 0.582 | % var.: 2.187 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores