Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.02.2022 | 6,269.100 | 6,269.100 | 6,269.100 | 6,269.100 | 0.02% |
25.02.2022 | 6,267.540 | 6,267.540 | 6,267.540 | 6,267.540 | 9.35% |
24.02.2022 | 5,731.780 | 5,731.780 | 5,731.780 | 5,731.780 | -19.75% |
22.02.2022 | 7,142.370 | 7,142.370 | 7,142.370 | 7,142.370 | -5.47% |
21.02.2022 | 7,555.290 | 7,555.290 | 7,555.290 | 7,555.290 | -5.77% |
18.02.2022 | 8,017.780 | 8,017.780 | 8,017.780 | 8,017.780 | -1.50% |
17.02.2022 | 8,139.510 | 8,139.510 | 8,139.510 | 8,139.510 | -1.51% |
16.02.2022 | 8,264.100 | 8,264.100 | 8,264.100 | 8,264.100 | 0.94% |
15.02.2022 | 8,187.260 | 8,187.260 | 8,187.260 | 8,187.260 | 1.83% |
14.02.2022 | 8,040.020 | 8,040.020 | 8,040.020 | 8,040.020 | -1.37% |
11.02.2022 | 8,151.510 | 8,151.510 | 8,151.510 | 8,151.510 | -1.38% |
10.02.2022 | 8,265.250 | 8,265.250 | 8,265.250 | 8,265.250 | 1.84% |
08.02.2022 | 8,116.040 | 8,116.040 | 8,116.040 | 8,116.040 | 0.98% |
07.02.2022 | 8,037.660 | 8,037.660 | 8,037.660 | 8,037.660 | -0.25% |
04.02.2022 | 8,057.730 | 8,057.730 | 8,057.730 | 8,057.730 | 0.42% |
03.02.2022 | 8,024.140 | 8,024.140 | 8,024.140 | 8,024.140 | -0.91% |
02.02.2022 | 8,098.030 | 8,098.030 | 8,098.030 | 8,098.030 | -0.18% |
01.02.2022 | 8,112.230 | 8,112.230 | 8,112.230 | 8,112.230 | -0.06% |
31.01.2022 | 8,117.390 | 8,117.390 | 8,117.390 | 8,117.390 | 2.07% |
27.01.2022 | 7,953.040 | 7,953.040 | 7,953.040 | 7,953.040 | 1.40% |
26.01.2022 | 7,842.980 | 7,842.980 | 7,842.980 | 7,842.980 | 0.89% |
25.01.2022 | 7,774.100 | 7,774.100 | 7,774.100 | 7,774.100 | 0.27% |
24.01.2022 | 7,753.220 | 7,753.220 | 7,753.220 | 7,753.220 | -4.21% |
20.01.2022 | 8,094.090 | 8,094.090 | 8,094.090 | 8,094.090 | 0.85% |
19.01.2022 | 8,026.110 | 8,026.110 | 8,026.110 | 8,026.110 | 0.72% |
18.01.2022 | 7,968.400 | 7,968.400 | 7,968.400 | 7,968.400 | -2.95% |
17.01.2022 | 8,210.830 | 8,210.830 | 8,210.830 | 8,210.830 | -0.43% |
14.01.2022 | 8,246.160 | 8,246.160 | 8,246.160 | 8,246.160 | -1.92% |
13.01.2022 | 8,407.940 | 8,407.940 | 8,407.940 | 8,407.940 | -0.93% |
12.01.2022 | 8,486.680 | 8,486.680 | 8,486.680 | 8,486.680 | 35.37% |
Máximo: 8,486.680 | Mínimo: 5,731.780 | Diferencia: 2,754.900 | Promedio: 7,845.276 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores