Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 97.740 | 97.740 | 97.740 | 97.740 | 0.24% |
15.05.2024 | 97.510 | 97.510 | 97.510 | 97.510 | 0.06% |
12.05.2024 | 97.450 | 97.450 | 97.450 | 97.450 | 0.04% |
09.05.2024 | 97.410 | 97.410 | 97.410 | 97.410 | 0.02% |
08.05.2024 | 97.390 | 97.390 | 97.390 | 97.390 | 0.03% |
07.05.2024 | 97.360 | 97.360 | 97.360 | 97.360 | -0.06% |
06.05.2024 | 97.420 | 97.420 | 97.420 | 97.420 | -0.04% |
05.05.2024 | 97.460 | 97.460 | 97.460 | 97.460 | 0.09% |
02.05.2024 | 97.370 | 97.370 | 97.370 | 97.370 | 0.06% |
01.05.2024 | 97.310 | 97.310 | 97.310 | 97.310 | -0.01% |
30.04.2024 | 97.320 | 97.320 | 97.320 | 97.320 | 0.02% |
25.04.2024 | 97.300 | 97.300 | 97.300 | 97.300 | -0.04% |
24.04.2024 | 97.340 | 97.340 | 97.340 | 97.340 | 0.01% |
21.04.2024 | 97.330 | 97.330 | 97.330 | 97.330 | 0.05% |
18.04.2024 | 97.280 | 97.280 | 97.280 | 97.280 | 0.06% |
17.04.2024 | 97.220 | 97.220 | 97.220 | 97.220 | -0.53% |
16.05.2024 | 97.740 | 97.740 | 97.740 | 97.740 | 0.24% |
15.05.2024 | 97.510 | 97.510 | 97.510 | 97.510 | 0.06% |
12.05.2024 | 97.450 | 97.450 | 97.450 | 97.450 | 0.04% |
09.05.2024 | 97.410 | 97.410 | 97.410 | 97.410 | 0.02% |
08.05.2024 | 97.390 | 97.390 | 97.390 | 97.390 | 0.03% |
07.05.2024 | 97.360 | 97.360 | 97.360 | 97.360 | -0.06% |
06.05.2024 | 97.420 | 97.420 | 97.420 | 97.420 | -0.04% |
05.05.2024 | 97.460 | 97.460 | 97.460 | 97.460 | 0.09% |
02.05.2024 | 97.370 | 97.370 | 97.370 | 97.370 | 0.06% |
01.05.2024 | 97.310 | 97.310 | 97.310 | 97.310 | -0.01% |
30.04.2024 | 97.320 | 97.320 | 97.320 | 97.320 | 0.02% |
25.04.2024 | 97.300 | 97.300 | 97.300 | 97.300 | -0.04% |
24.04.2024 | 97.340 | 97.340 | 97.340 | 97.340 | 0.01% |
21.04.2024 | 97.330 | 97.330 | 97.330 | 97.330 | 0.05% |
Máximo: 97.740 | Mínimo: 97.220 | Diferencia: 0.520 | Promedio: 97.397 | % var.: 0.473 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores