Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 1,355.740 | 1,355.740 | 1,355.740 | 1,355.740 | 1.04% |
29.04.2024 | 1,341.800 | 1,341.800 | 1,341.800 | 1,341.800 | 1.53% |
26.04.2024 | 1,321.530 | 1,321.530 | 1,321.530 | 1,321.530 | -2.30% |
25.04.2024 | 1,352.710 | 1,352.710 | 1,352.710 | 1,352.710 | -0.75% |
24.04.2024 | 1,362.880 | 1,362.880 | 1,362.880 | 1,362.880 | 0.05% |
23.04.2024 | 1,362.140 | 1,362.140 | 1,362.140 | 1,362.140 | 0.74% |
22.04.2024 | 1,352.160 | 1,352.160 | 1,352.160 | 1,352.160 | 0.13% |
19.04.2024 | 1,350.350 | 1,350.350 | 1,350.350 | 1,350.350 | -1.11% |
18.04.2024 | 1,365.480 | 1,365.480 | 1,365.480 | 1,365.480 | 0.75% |
17.04.2024 | 1,355.350 | 1,355.350 | 1,355.350 | 1,355.350 | -0.89% |
16.04.2024 | 1,367.490 | 1,367.490 | 1,367.490 | 1,367.490 | -2.71% |
05.04.2024 | 1,405.510 | 1,405.510 | 1,405.510 | 1,405.510 | -0.55% |
04.04.2024 | 1,413.350 | 1,413.350 | 1,413.350 | 1,413.350 | 1.34% |
03.04.2024 | 1,394.700 | 1,394.700 | 1,394.700 | 1,394.700 | -1.46% |
02.04.2024 | 1,415.340 | 1,415.340 | 1,415.340 | 1,415.340 | 4.40% |
30.04.2024 | 1,355.740 | 1,355.740 | 1,355.740 | 1,355.740 | 1.04% |
29.04.2024 | 1,341.800 | 1,341.800 | 1,341.800 | 1,341.800 | 1.53% |
26.04.2024 | 1,321.530 | 1,321.530 | 1,321.530 | 1,321.530 | -2.30% |
25.04.2024 | 1,352.710 | 1,352.710 | 1,352.710 | 1,352.710 | -0.75% |
24.04.2024 | 1,362.880 | 1,362.880 | 1,362.880 | 1,362.880 | 0.05% |
23.04.2024 | 1,362.140 | 1,362.140 | 1,362.140 | 1,362.140 | 0.74% |
22.04.2024 | 1,352.160 | 1,352.160 | 1,352.160 | 1,352.160 | 0.13% |
19.04.2024 | 1,350.350 | 1,350.350 | 1,350.350 | 1,350.350 | -1.11% |
18.04.2024 | 1,365.480 | 1,365.480 | 1,365.480 | 1,365.480 | 0.75% |
17.04.2024 | 1,355.350 | 1,355.350 | 1,355.350 | 1,355.350 | -0.89% |
16.04.2024 | 1,367.490 | 1,367.490 | 1,367.490 | 1,367.490 | -2.71% |
05.04.2024 | 1,405.510 | 1,405.510 | 1,405.510 | 1,405.510 | -0.55% |
04.04.2024 | 1,413.350 | 1,413.350 | 1,413.350 | 1,413.350 | 1.34% |
03.04.2024 | 1,394.700 | 1,394.700 | 1,394.700 | 1,394.700 | -1.46% |
02.04.2024 | 1,415.340 | 1,415.340 | 1,415.340 | 1,415.340 | 0.37% |
Máximo: 1,415.340 | Mínimo: 1,321.530 | Diferencia: 93.810 | Promedio: 1,367.769 | % var.: -3.856 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores