Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 1,478.540 | 1,478.540 | 1,478.540 | 1,478.540 | -0.03% |
29.04.2024 | 1,478.980 | 1,478.980 | 1,478.980 | 1,478.980 | -0.16% |
26.04.2024 | 1,481.350 | 1,481.350 | 1,481.350 | 1,481.350 | -0.36% |
25.04.2024 | 1,486.630 | 1,486.630 | 1,486.630 | 1,486.630 | -0.56% |
24.04.2024 | 1,495.050 | 1,495.050 | 1,495.050 | 1,495.050 | 0.36% |
23.04.2024 | 1,489.720 | 1,489.720 | 1,489.720 | 1,489.720 | -0.03% |
22.04.2024 | 1,490.200 | 1,490.200 | 1,490.200 | 1,490.200 | -0.18% |
19.04.2024 | 1,492.960 | 1,492.960 | 1,492.960 | 1,492.960 | -0.59% |
18.04.2024 | 1,501.870 | 1,501.870 | 1,501.870 | 1,501.870 | 0.36% |
17.04.2024 | 1,496.530 | 1,496.530 | 1,496.530 | 1,496.530 | -0.70% |
16.04.2024 | 1,507.040 | 1,507.040 | 1,507.040 | 1,507.040 | -1.17% |
05.04.2024 | 1,524.950 | 1,524.950 | 1,524.950 | 1,524.950 | 0.30% |
04.04.2024 | 1,520.460 | 1,520.460 | 1,520.460 | 1,520.460 | 0.15% |
03.04.2024 | 1,518.170 | 1,518.170 | 1,518.170 | 1,518.170 | 2.68% |
30.04.2024 | 1,478.540 | 1,478.540 | 1,478.540 | 1,478.540 | -0.03% |
29.04.2024 | 1,478.980 | 1,478.980 | 1,478.980 | 1,478.980 | -0.16% |
26.04.2024 | 1,481.350 | 1,481.350 | 1,481.350 | 1,481.350 | -0.36% |
25.04.2024 | 1,486.630 | 1,486.630 | 1,486.630 | 1,486.630 | -0.56% |
24.04.2024 | 1,495.050 | 1,495.050 | 1,495.050 | 1,495.050 | 0.36% |
23.04.2024 | 1,489.720 | 1,489.720 | 1,489.720 | 1,489.720 | -0.03% |
22.04.2024 | 1,490.200 | 1,490.200 | 1,490.200 | 1,490.200 | -0.18% |
19.04.2024 | 1,492.960 | 1,492.960 | 1,492.960 | 1,492.960 | -0.59% |
18.04.2024 | 1,501.870 | 1,501.870 | 1,501.870 | 1,501.870 | 0.36% |
17.04.2024 | 1,496.530 | 1,496.530 | 1,496.530 | 1,496.530 | -0.70% |
16.04.2024 | 1,507.040 | 1,507.040 | 1,507.040 | 1,507.040 | -1.17% |
05.04.2024 | 1,524.950 | 1,524.950 | 1,524.950 | 1,524.950 | 0.30% |
04.04.2024 | 1,520.460 | 1,520.460 | 1,520.460 | 1,520.460 | 0.15% |
03.04.2024 | 1,518.170 | 1,518.170 | 1,518.170 | 1,518.170 | -0.06% |
02.04.2024 | 1,519.030 | 1,519.030 | 1,519.030 | 1,519.030 | -0.07% |
01.04.2024 | 1,520.090 | 1,520.090 | 1,520.090 | 1,520.090 | 0.21% |
Máximo: 1,524.950 | Mínimo: 1,478.540 | Diferencia: 46.410 | Promedio: 1,498.801 | % var.: -2.526 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores