![Las bolsas de valores de Estados Unidos cerraron con caídas; el Dow Jones Industrial Average perdió un 0.12%](https://i-invdn-com.investing.com/news/wallstreet_2_150x108_S_1411479921.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.06.2024 | 52.490 | 52.490 | 52.490 | 52.490 | -0.25% |
26.06.2024 | 52.620 | 52.620 | 52.620 | 52.620 | -0.09% |
25.06.2024 | 52.670 | 52.670 | 52.670 | 52.670 | -0.02% |
24.06.2024 | 52.680 | 52.680 | 52.680 | 52.680 | 0.23% |
21.06.2024 | 52.560 | 52.560 | 52.560 | 52.560 | 0.19% |
20.06.2024 | 52.460 | 52.460 | 52.460 | 52.460 | -0.27% |
19.06.2024 | 52.600 | 52.600 | 52.600 | 52.600 | 0.10% |
18.06.2024 | 52.550 | 52.550 | 52.550 | 52.550 | 0.44% |
17.06.2024 | 52.320 | 52.320 | 52.320 | 52.320 | -0.29% |
14.06.2024 | 52.470 | 52.470 | 52.470 | 52.470 | -0.23% |
13.06.2024 | 52.590 | 52.590 | 52.590 | 52.590 | 0.11% |
12.06.2024 | 52.530 | 52.530 | 52.530 | 52.530 | 0.48% |
11.06.2024 | 52.280 | 52.280 | 52.280 | 52.280 | -0.06% |
10.06.2024 | 52.310 | 52.310 | 52.310 | 52.310 | -0.44% |
07.06.2024 | 52.540 | 52.540 | 52.540 | 52.540 | -0.81% |
06.06.2024 | 52.970 | 52.970 | 52.970 | 52.970 | 0.11% |
05.06.2024 | 52.910 | 52.910 | 52.910 | 52.910 | 0.13% |
04.06.2024 | 52.840 | 52.840 | 52.840 | 52.840 | -0.26% |
03.06.2024 | 52.980 | 52.980 | 52.980 | 52.980 | -0.13% |
31.05.2024 | 53.050 | 53.050 | 53.050 | 53.050 | -0.13% |
30.05.2024 | 53.120 | 53.120 | 53.120 | 53.120 | 0.06% |
29.05.2024 | 53.090 | 53.090 | 53.090 | 53.090 | -0.73% |
Máximo: 53.120 | Mínimo: 52.280 | Diferencia: 0.840 | Promedio: 52.665 | % var.: -1.851 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores