Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 59.690 | 59.690 | 59.690 | 59.690 | 0.39% |
15.05.2024 | 59.460 | 59.460 | 59.460 | 59.460 | 0.76% |
14.05.2024 | 59.010 | 59.010 | 59.010 | 59.010 | 0.07% |
13.05.2024 | 58.970 | 58.970 | 58.970 | 58.970 | 0.19% |
10.05.2024 | 58.860 | 58.860 | 58.860 | 58.860 | -0.08% |
08.05.2024 | 58.910 | 58.910 | 58.910 | 58.910 | -0.41% |
07.05.2024 | 59.150 | 59.150 | 59.150 | 59.150 | 0.46% |
03.05.2024 | 58.880 | 58.880 | 58.880 | 58.880 | 0.93% |
02.05.2024 | 58.340 | 58.340 | 58.340 | 58.340 | -0.09% |
30.04.2024 | 58.390 | 58.390 | 58.390 | 58.390 | -0.58% |
29.04.2024 | 58.730 | 58.730 | 58.730 | 58.730 | 0.55% |
26.04.2024 | 58.410 | 58.410 | 58.410 | 58.410 | -2.14% |
16.05.2024 | 59.690 | 59.690 | 59.690 | 59.690 | 0.39% |
15.05.2024 | 59.460 | 59.460 | 59.460 | 59.460 | 0.76% |
14.05.2024 | 59.010 | 59.010 | 59.010 | 59.010 | 0.07% |
13.05.2024 | 58.970 | 58.970 | 58.970 | 58.970 | 0.19% |
10.05.2024 | 58.860 | 58.860 | 58.860 | 58.860 | -0.08% |
08.05.2024 | 58.910 | 58.910 | 58.910 | 58.910 | -0.41% |
07.05.2024 | 59.150 | 59.150 | 59.150 | 59.150 | 0.46% |
03.05.2024 | 58.880 | 58.880 | 58.880 | 58.880 | 0.93% |
02.05.2024 | 58.340 | 58.340 | 58.340 | 58.340 | -0.09% |
30.04.2024 | 58.390 | 58.390 | 58.390 | 58.390 | -0.58% |
29.04.2024 | 58.730 | 58.730 | 58.730 | 58.730 | 0.55% |
26.04.2024 | 58.410 | 58.410 | 58.410 | 58.410 | 0.40% |
25.04.2024 | 58.180 | 58.180 | 58.180 | 58.180 | -0.29% |
24.04.2024 | 58.350 | 58.350 | 58.350 | 58.350 | -0.27% |
23.04.2024 | 58.510 | 58.510 | 58.510 | 58.510 | 0.33% |
22.04.2024 | 58.320 | 58.320 | 58.320 | 58.320 | 0.26% |
19.04.2024 | 58.170 | 58.170 | 58.170 | 58.170 | 0.10% |
18.04.2024 | 58.110 | 58.110 | 58.110 | 58.110 | 0.07% |
Máximo: 59.690 | Mínimo: 58.110 | Diferencia: 1.580 | Promedio: 58.775 | % var.: 2.790 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores