Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.01.2025 | 19.258 | 19.258 | 19.258 | 19.258 | -0.01% |
20.01.2025 | 19.260 | 19.260 | 19.260 | 19.260 | 0.71% |
17.01.2025 | 19.125 | 19.125 | 19.125 | 19.125 | -0.26% |
16.01.2025 | 19.174 | 19.174 | 19.174 | 19.174 | 0.75% |
15.01.2025 | 19.032 | 19.032 | 19.032 | 19.032 | -0.05% |
14.01.2025 | 19.041 | 19.041 | 19.041 | 19.041 | -0.82% |
10.01.2025 | 19.199 | 19.199 | 19.199 | 19.199 | -0.97% |
09.01.2025 | 19.386 | 19.386 | 19.386 | 19.386 | -0.22% |
08.01.2025 | 19.429 | 19.429 | 19.429 | 19.429 | -0.61% |
07.01.2025 | 19.549 | 19.549 | 19.549 | 19.549 | -0.04% |
06.01.2025 | 19.557 | 19.557 | 19.557 | 19.557 | -0.28% |
03.01.2025 | 19.612 | 19.612 | 19.612 | 19.612 | -0.71% |
02.01.2025 | 19.752 | 19.752 | 19.752 | 19.752 | 2.57% |
21.01.2025 | 19.258 | 19.258 | 19.258 | 19.258 | -0.01% |
20.01.2025 | 19.260 | 19.260 | 19.260 | 19.260 | 0.71% |
17.01.2025 | 19.125 | 19.125 | 19.125 | 19.125 | -0.26% |
16.01.2025 | 19.174 | 19.174 | 19.174 | 19.174 | 0.75% |
15.01.2025 | 19.032 | 19.032 | 19.032 | 19.032 | -0.05% |
14.01.2025 | 19.041 | 19.041 | 19.041 | 19.041 | -0.82% |
10.01.2025 | 19.199 | 19.199 | 19.199 | 19.199 | -0.97% |
09.01.2025 | 19.386 | 19.386 | 19.386 | 19.386 | -0.22% |
08.01.2025 | 19.429 | 19.429 | 19.429 | 19.429 | -0.61% |
07.01.2025 | 19.549 | 19.549 | 19.549 | 19.549 | -0.04% |
06.01.2025 | 19.557 | 19.557 | 19.557 | 19.557 | -0.28% |
03.01.2025 | 19.612 | 19.612 | 19.612 | 19.612 | -0.71% |
02.01.2025 | 19.752 | 19.752 | 19.752 | 19.752 | -0.34% |
31.12.2024 | 19.819 | 19.819 | 19.819 | 19.819 | -0.38% |
30.12.2024 | 19.895 | 19.895 | 19.895 | 19.895 | -0.26% |
24.12.2024 | 19.947 | 19.947 | 19.947 | 19.947 | 0.25% |
23.12.2024 | 19.896 | 19.896 | 19.896 | 19.896 | 0.65% |
Máximo: 19.947 | Mínimo: 19.032 | Diferencia: 0.915 | Promedio: 19.410 | % var.: -2.579 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores