Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.01.2025 | 2,047.651 | 2,047.651 | 2,047.651 | 2,047.651 | -0.01% |
25.01.2025 | 2,047.753 | 2,047.753 | 2,047.753 | 2,047.753 | -0.00% |
24.01.2025 | 2,047.855 | 2,047.855 | 2,047.855 | 2,047.855 | -0.18% |
23.01.2025 | 2,051.479 | 2,051.479 | 2,051.479 | 2,051.479 | -0.59% |
22.01.2025 | 2,063.631 | 2,063.631 | 2,063.631 | 2,063.631 | -0.58% |
21.01.2025 | 2,075.663 | 2,075.663 | 2,075.663 | 2,075.663 | 0.20% |
20.01.2025 | 2,071.595 | 2,071.595 | 2,071.595 | 2,071.595 | -0.26% |
19.01.2025 | 2,077.087 | 2,077.087 | 2,077.087 | 2,077.087 | -0.00% |
18.01.2025 | 2,077.190 | 2,077.190 | 2,077.190 | 2,077.190 | -0.00% |
17.01.2025 | 2,077.294 | 2,077.294 | 2,077.294 | 2,077.294 | 0.56% |
16.01.2025 | 2,065.650 | 2,065.650 | 2,065.650 | 2,065.650 | 1.44% |
15.01.2025 | 2,036.303 | 2,036.303 | 2,036.303 | 2,036.303 | 0.67% |
14.01.2025 | 2,022.789 | 2,022.789 | 2,022.789 | 2,022.789 | 0.34% |
13.01.2025 | 2,015.910 | 2,015.910 | 2,015.910 | 2,015.910 | -1.27% |
12.01.2025 | 2,041.911 | 2,041.911 | 2,041.911 | 2,041.911 | -0.00% |
11.01.2025 | 2,042.013 | 2,042.013 | 2,042.013 | 2,042.013 | -0.01% |
10.01.2025 | 2,042.115 | 2,042.115 | 2,042.115 | 2,042.115 | -1.00% |
09.01.2025 | 2,062.648 | 2,062.648 | 2,062.648 | 2,062.648 | -0.46% |
08.01.2025 | 2,072.238 | 2,072.238 | 2,072.238 | 2,072.238 | -0.88% |
07.01.2025 | 2,090.617 | 2,090.617 | 2,090.617 | 2,090.617 | -1.20% |
06.01.2025 | 2,115.929 | 2,115.929 | 2,115.929 | 2,115.929 | 0.87% |
05.01.2025 | 2,097.608 | 2,097.608 | 2,097.608 | 2,097.608 | -0.00% |
04.01.2025 | 2,097.713 | 2,097.713 | 2,097.713 | 2,097.713 | -0.00% |
03.01.2025 | 2,097.818 | 2,097.818 | 2,097.818 | 2,097.818 | 1.86% |
02.01.2025 | 2,059.601 | 2,059.601 | 2,059.601 | 2,059.601 | -0.17% |
01.01.2025 | 2,063.072 | 2,063.072 | 2,063.072 | 2,063.072 | -0.01% |
31.12.2024 | 2,063.175 | 2,063.175 | 2,063.175 | 2,063.175 | -0.00% |
30.12.2024 | 2,063.276 | 2,063.276 | 2,063.276 | 2,063.276 | -0.36% |
29.12.2024 | 2,070.810 | 2,070.810 | 2,070.810 | 2,070.810 | -0.00% |
28.12.2024 | 2,070.913 | 2,070.913 | 2,070.913 | 2,070.913 | -0.00% |
Máximo: 2,115.929 | Mínimo: 2,015.910 | Diferencia: 100.020 | Promedio: 2,064.310 | % var.: -1.128 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores