Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 1,917.225 | 1,917.225 | 1,917.225 | 1,917.225 | 1.45% |
01.05.2024 | 1,889.841 | 1,889.841 | 1,889.841 | 1,889.841 | -0.00% |
30.04.2024 | 1,889.935 | 1,889.935 | 1,889.935 | 1,889.935 | 0.55% |
29.04.2024 | 1,879.546 | 1,879.546 | 1,879.546 | 1,879.546 | 0.27% |
28.04.2024 | 1,874.453 | 1,874.453 | 1,874.453 | 1,874.453 | -0.00% |
27.04.2024 | 1,874.545 | 1,874.545 | 1,874.545 | 1,874.545 | -0.00% |
26.04.2024 | 1,874.638 | 1,874.638 | 1,874.638 | 1,874.638 | 1.18% |
25.04.2024 | 1,852.770 | 1,852.770 | 1,852.770 | 1,852.770 | -0.74% |
24.04.2024 | 1,866.610 | 1,866.610 | 1,866.610 | 1,866.610 | 1.73% |
23.04.2024 | 1,834.864 | 1,834.864 | 1,834.864 | 1,834.864 | 0.59% |
22.04.2024 | 1,824.094 | 1,824.094 | 1,824.094 | 1,824.094 | 0.06% |
21.04.2024 | 1,822.984 | 1,822.984 | 1,822.984 | 1,822.984 | -0.00% |
20.04.2024 | 1,823.074 | 1,823.074 | 1,823.074 | 1,823.074 | -0.00% |
19.04.2024 | 1,823.164 | 1,823.164 | 1,823.164 | 1,823.164 | -2.00% |
18.04.2024 | 1,860.423 | 1,860.423 | 1,860.423 | 1,860.423 | -0.25% |
17.04.2024 | 1,865.142 | 1,865.142 | 1,865.142 | 1,865.142 | -1.01% |
16.04.2024 | 1,884.245 | 1,884.245 | 1,884.245 | 1,884.245 | -1.10% |
15.04.2024 | 1,905.150 | 1,905.150 | 1,905.150 | 1,905.150 | 0.64% |
14.04.2024 | 1,893.086 | 1,893.086 | 1,893.086 | 1,893.086 | -0.00% |
13.04.2024 | 1,893.180 | 1,893.180 | 1,893.180 | 1,893.180 | -0.00% |
12.04.2024 | 1,893.273 | 1,893.273 | 1,893.273 | 1,893.273 | -0.43% |
11.04.2024 | 1,901.432 | 1,901.432 | 1,901.432 | 1,901.432 | 0.47% |
10.04.2024 | 1,892.588 | 1,892.588 | 1,892.588 | 1,892.588 | 1.05% |
09.04.2024 | 1,872.839 | 1,872.839 | 1,872.839 | 1,872.839 | -0.27% |
08.04.2024 | 1,877.940 | 1,877.940 | 1,877.940 | 1,877.940 | 0.16% |
07.04.2024 | 1,874.996 | 1,874.996 | 1,874.996 | 1,874.996 | -0.00% |
06.04.2024 | 1,875.089 | 1,875.089 | 1,875.089 | 1,875.089 | -0.00% |
05.04.2024 | 1,875.182 | 1,875.182 | 1,875.182 | 1,875.182 | 0.18% |
04.04.2024 | 1,871.730 | 1,871.730 | 1,871.730 | 1,871.730 | -1.84% |
Máximo: 1,917.225 | Mínimo: 1,822.984 | Diferencia: 94.242 | Promedio: 1,871.863 | % var.: 0.548 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores