Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.01.2025 | 2,071.595 | 2,071.595 | 2,071.595 | 2,071.595 | -0.26% |
19.01.2025 | 2,077.087 | 2,077.087 | 2,077.087 | 2,077.087 | -0.00% |
18.01.2025 | 2,077.190 | 2,077.190 | 2,077.190 | 2,077.190 | -0.00% |
17.01.2025 | 2,077.294 | 2,077.294 | 2,077.294 | 2,077.294 | 0.56% |
16.01.2025 | 2,065.650 | 2,065.650 | 2,065.650 | 2,065.650 | 1.44% |
15.01.2025 | 2,036.303 | 2,036.303 | 2,036.303 | 2,036.303 | 0.67% |
14.01.2025 | 2,022.789 | 2,022.789 | 2,022.789 | 2,022.789 | 0.34% |
13.01.2025 | 2,015.910 | 2,015.910 | 2,015.910 | 2,015.910 | -1.27% |
12.01.2025 | 2,041.911 | 2,041.911 | 2,041.911 | 2,041.911 | -0.00% |
11.01.2025 | 2,042.013 | 2,042.013 | 2,042.013 | 2,042.013 | -0.01% |
10.01.2025 | 2,042.115 | 2,042.115 | 2,042.115 | 2,042.115 | -1.00% |
09.01.2025 | 2,062.648 | 2,062.648 | 2,062.648 | 2,062.648 | -0.46% |
08.01.2025 | 2,072.238 | 2,072.238 | 2,072.238 | 2,072.238 | -0.88% |
07.01.2025 | 2,090.617 | 2,090.617 | 2,090.617 | 2,090.617 | -1.20% |
06.01.2025 | 2,115.929 | 2,115.929 | 2,115.929 | 2,115.929 | 0.87% |
05.01.2025 | 2,097.608 | 2,097.608 | 2,097.608 | 2,097.608 | -0.00% |
04.01.2025 | 2,097.713 | 2,097.713 | 2,097.713 | 2,097.713 | -0.00% |
03.01.2025 | 2,097.818 | 2,097.818 | 2,097.818 | 2,097.818 | 1.86% |
02.01.2025 | 2,059.601 | 2,059.601 | 2,059.601 | 2,059.601 | -0.17% |
01.01.2025 | 2,063.072 | 2,063.072 | 2,063.072 | 2,063.072 | -0.01% |
31.12.2024 | 2,063.175 | 2,063.175 | 2,063.175 | 2,063.175 | -0.00% |
30.12.2024 | 2,063.276 | 2,063.276 | 2,063.276 | 2,063.276 | -0.36% |
29.12.2024 | 2,070.810 | 2,070.810 | 2,070.810 | 2,070.810 | -0.00% |
28.12.2024 | 2,070.913 | 2,070.913 | 2,070.913 | 2,070.913 | -0.00% |
27.12.2024 | 2,071.017 | 2,071.017 | 2,071.017 | 2,071.017 | -0.11% |
26.12.2024 | 2,073.194 | 2,073.194 | 2,073.194 | 2,073.194 | 0.07% |
25.12.2024 | 2,071.782 | 2,071.782 | 2,071.782 | 2,071.782 | -0.00% |
24.12.2024 | 2,071.885 | 2,071.885 | 2,071.885 | 2,071.885 | -0.16% |
23.12.2024 | 2,075.155 | 2,075.155 | 2,075.155 | 2,075.155 | 0.81% |
22.12.2024 | 2,058.421 | 2,058.421 | 2,058.421 | 2,058.421 | -0.01% |
Máximo: 2,115.929 | Mínimo: 2,015.910 | Diferencia: 100.020 | Promedio: 2,067.224 | % var.: 0.635 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores