Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.05.2024 | 77.930 | 77.930 | 77.930 | 77.930 | -0.15% |
17.05.2024 | 78.050 | 78.050 | 78.050 | 78.050 | 0.37% |
16.05.2024 | 77.760 | 77.760 | 77.760 | 77.760 | 1.47% |
14.05.2024 | 76.630 | 76.630 | 76.630 | 76.630 | -0.31% |
13.05.2024 | 76.870 | 76.870 | 76.870 | 76.870 | 0.81% |
10.05.2024 | 76.250 | 76.250 | 76.250 | 76.250 | 0.65% |
08.05.2024 | 75.760 | 75.760 | 75.760 | 75.760 | -0.18% |
07.05.2024 | 75.900 | 75.900 | 75.900 | 75.900 | -0.05% |
06.05.2024 | 75.940 | 75.940 | 75.940 | 75.940 | 0.40% |
03.05.2024 | 75.640 | 75.640 | 75.640 | 75.640 | 0.61% |
02.05.2024 | 75.180 | 75.180 | 75.180 | 75.180 | 1.18% |
30.04.2024 | 74.300 | 74.300 | 74.300 | 74.300 | -4.66% |
20.05.2024 | 77.930 | 77.930 | 77.930 | 77.930 | -0.15% |
17.05.2024 | 78.050 | 78.050 | 78.050 | 78.050 | 0.37% |
16.05.2024 | 77.760 | 77.760 | 77.760 | 77.760 | 1.47% |
14.05.2024 | 76.630 | 76.630 | 76.630 | 76.630 | -0.31% |
13.05.2024 | 76.870 | 76.870 | 76.870 | 76.870 | 0.81% |
10.05.2024 | 76.250 | 76.250 | 76.250 | 76.250 | 0.65% |
08.05.2024 | 75.760 | 75.760 | 75.760 | 75.760 | -0.18% |
07.05.2024 | 75.900 | 75.900 | 75.900 | 75.900 | -0.05% |
06.05.2024 | 75.940 | 75.940 | 75.940 | 75.940 | 0.40% |
03.05.2024 | 75.640 | 75.640 | 75.640 | 75.640 | 0.61% |
02.05.2024 | 75.180 | 75.180 | 75.180 | 75.180 | 1.18% |
30.04.2024 | 74.300 | 74.300 | 74.300 | 74.300 | -0.36% |
29.04.2024 | 74.570 | 74.570 | 74.570 | 74.570 | 0.82% |
26.04.2024 | 73.960 | 73.960 | 73.960 | 73.960 | 1.43% |
25.04.2024 | 72.920 | 72.920 | 72.920 | 72.920 | -0.57% |
24.04.2024 | 73.340 | 73.340 | 73.340 | 73.340 | 1.88% |
23.04.2024 | 71.990 | 71.990 | 71.990 | 71.990 | 0.76% |
22.04.2024 | 71.450 | 71.450 | 71.450 | 71.450 | 1.22% |
Máximo: 78.050 | Mínimo: 71.450 | Diferencia: 6.600 | Promedio: 75.688 | % var.: 10.398 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores