Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 2,120.660 | 2,120.660 | 2,120.660 | 2,120.660 | 0.29% |
09.05.2024 | 2,114.600 | 2,114.600 | 2,114.600 | 2,114.600 | -0.02% |
08.05.2024 | 2,114.950 | 2,114.950 | 2,114.950 | 2,114.950 | -0.11% |
07.05.2024 | 2,117.380 | 2,117.380 | 2,117.380 | 2,117.380 | 2.25% |
03.05.2024 | 2,070.760 | 2,070.760 | 2,070.760 | 2,070.760 | 0.78% |
02.05.2024 | 2,054.700 | 2,054.700 | 2,054.700 | 2,054.700 | -1.54% |
30.04.2024 | 2,086.880 | 2,086.880 | 2,086.880 | 2,086.880 | 0.19% |
29.04.2024 | 2,082.860 | 2,082.860 | 2,082.860 | 2,082.860 | 1.55% |
26.04.2024 | 2,051.080 | 2,051.080 | 2,051.080 | 2,051.080 | -0.53% |
25.04.2024 | 2,062.080 | 2,062.080 | 2,062.080 | 2,062.080 | 0.14% |
24.04.2024 | 2,059.180 | 2,059.180 | 2,059.180 | 2,059.180 | 1.53% |
23.04.2024 | 2,028.090 | 2,028.090 | 2,028.090 | 2,028.090 | -4.37% |
10.05.2024 | 2,120.660 | 2,120.660 | 2,120.660 | 2,120.660 | 0.29% |
09.05.2024 | 2,114.600 | 2,114.600 | 2,114.600 | 2,114.600 | -0.02% |
08.05.2024 | 2,114.950 | 2,114.950 | 2,114.950 | 2,114.950 | -0.11% |
07.05.2024 | 2,117.380 | 2,117.380 | 2,117.380 | 2,117.380 | 2.25% |
03.05.2024 | 2,070.760 | 2,070.760 | 2,070.760 | 2,070.760 | 0.78% |
02.05.2024 | 2,054.700 | 2,054.700 | 2,054.700 | 2,054.700 | -1.54% |
30.04.2024 | 2,086.880 | 2,086.880 | 2,086.880 | 2,086.880 | 0.19% |
29.04.2024 | 2,082.860 | 2,082.860 | 2,082.860 | 2,082.860 | 1.55% |
26.04.2024 | 2,051.080 | 2,051.080 | 2,051.080 | 2,051.080 | -0.53% |
25.04.2024 | 2,062.080 | 2,062.080 | 2,062.080 | 2,062.080 | 0.14% |
24.04.2024 | 2,059.180 | 2,059.180 | 2,059.180 | 2,059.180 | 1.53% |
23.04.2024 | 2,028.090 | 2,028.090 | 2,028.090 | 2,028.090 | 0.84% |
22.04.2024 | 2,011.190 | 2,011.190 | 2,011.190 | 2,011.190 | -1.56% |
19.04.2024 | 2,043.110 | 2,043.110 | 2,043.110 | 2,043.110 | -0.45% |
18.04.2024 | 2,052.290 | 2,052.290 | 2,052.290 | 2,052.290 | -0.54% |
17.04.2024 | 2,063.530 | 2,063.530 | 2,063.530 | 2,063.530 | -0.39% |
16.04.2024 | 2,071.710 | 2,071.710 | 2,071.710 | 2,071.710 | -0.96% |
15.04.2024 | 2,091.810 | 2,091.810 | 2,091.810 | 2,091.810 | -1.32% |
Máximo: 2,120.660 | Mínimo: 2,011.190 | Diferencia: 109.470 | Promedio: 2,075.336 | % var.: 0.038 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores