Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.05.2024 | 52,140.711 | 52,140.711 | 52,140.711 | 52,140.711 | -0.37% |
02.05.2024 | 52,332.809 | 52,332.809 | 52,332.809 | 52,332.809 | -1.23% |
30.04.2024 | 52,985.172 | 52,985.172 | 52,985.172 | 52,985.172 | 1.69% |
29.04.2024 | 52,104.551 | 52,104.551 | 52,104.551 | 52,104.551 | -0.92% |
26.04.2024 | 52,588.059 | 52,588.059 | 52,588.059 | 52,588.059 | 0.03% |
25.04.2024 | 52,573.828 | 52,573.828 | 52,573.828 | 52,573.828 | 1.21% |
24.04.2024 | 51,945.930 | 51,945.930 | 51,945.930 | 51,945.930 | 0.72% |
23.04.2024 | 51,575.570 | 51,575.570 | 51,575.570 | 51,575.570 | -0.98% |
22.04.2024 | 52,084.461 | 52,084.461 | 52,084.461 | 52,084.461 | 0.04% |
19.04.2024 | 52,063.160 | 52,063.160 | 52,063.160 | 52,063.160 | -0.89% |
18.04.2024 | 52,530.480 | 52,530.480 | 52,530.480 | 52,530.480 | -0.86% |
17.04.2024 | 52,987.680 | 52,987.680 | 52,987.680 | 52,987.680 | -1.11% |
16.04.2024 | 53,580.328 | 53,580.328 | 53,580.328 | 53,580.328 | -0.49% |
15.04.2024 | 53,844.141 | 53,844.141 | 53,844.141 | 53,844.141 | 1.40% |
12.04.2024 | 53,099.609 | 53,099.609 | 53,099.609 | 53,099.609 | -0.35% |
11.04.2024 | 53,286.570 | 53,286.570 | 53,286.570 | 53,286.570 | 0.56% |
10.04.2024 | 52,990.852 | 52,990.852 | 52,990.852 | 52,990.852 | 0.26% |
09.04.2024 | 52,854.762 | 52,854.762 | 52,854.762 | 52,854.762 | 0.73% |
08.04.2024 | 52,469.352 | 52,469.352 | 52,469.352 | 52,469.352 | -1.49% |
Máximo: 53,844.141 | Mínimo: 51,575.570 | Diferencia: 2,268.570 | Promedio: 52,633.580 | % var.: -2.105 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores