Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.06.2024 | 15,126.909 | 15,126.909 | 15,126.909 | 15,126.909 | 0.04% |
26.06.2024 | 15,120.396 | 15,120.396 | 15,120.396 | 15,120.396 | -0.03% |
25.06.2024 | 15,124.375 | 15,124.375 | 15,124.375 | 15,124.375 | -0.04% |
24.06.2024 | 15,130.004 | 15,130.004 | 15,130.004 | 15,130.004 | 0.07% |
21.06.2024 | 15,119.966 | 15,119.966 | 15,119.966 | 15,119.966 | 0.14% |
20.06.2024 | 15,098.833 | 15,098.833 | 15,098.833 | 15,098.833 | 0.05% |
19.06.2024 | 15,090.859 | 15,090.859 | 15,090.859 | 15,090.859 | 0.03% |
18.06.2024 | 15,086.948 | 15,086.948 | 15,086.948 | 15,086.948 | 0.06% |
17.06.2024 | 15,077.410 | 15,077.410 | 15,077.410 | 15,077.410 | 0.06% |
14.06.2024 | 15,068.725 | 15,068.725 | 15,068.725 | 15,068.725 | 0.09% |
13.06.2024 | 15,054.780 | 15,054.780 | 15,054.780 | 15,054.780 | 0.12% |
12.06.2024 | 15,036.001 | 15,036.001 | 15,036.001 | 15,036.001 | -0.60% |
27.06.2024 | 15,126.909 | 15,126.909 | 15,126.909 | 15,126.909 | 0.04% |
26.06.2024 | 15,120.396 | 15,120.396 | 15,120.396 | 15,120.396 | -0.03% |
25.06.2024 | 15,124.375 | 15,124.375 | 15,124.375 | 15,124.375 | -0.04% |
24.06.2024 | 15,130.004 | 15,130.004 | 15,130.004 | 15,130.004 | 0.07% |
21.06.2024 | 15,119.966 | 15,119.966 | 15,119.966 | 15,119.966 | 0.14% |
20.06.2024 | 15,098.833 | 15,098.833 | 15,098.833 | 15,098.833 | 0.05% |
19.06.2024 | 15,090.859 | 15,090.859 | 15,090.859 | 15,090.859 | 0.03% |
18.06.2024 | 15,086.948 | 15,086.948 | 15,086.948 | 15,086.948 | 0.06% |
17.06.2024 | 15,077.410 | 15,077.410 | 15,077.410 | 15,077.410 | 0.06% |
14.06.2024 | 15,068.725 | 15,068.725 | 15,068.725 | 15,068.725 | 0.09% |
13.06.2024 | 15,054.780 | 15,054.780 | 15,054.780 | 15,054.780 | 0.12% |
12.06.2024 | 15,036.001 | 15,036.001 | 15,036.001 | 15,036.001 | -0.14% |
11.06.2024 | 15,057.436 | 15,057.436 | 15,057.436 | 15,057.436 | 0.02% |
10.06.2024 | 15,053.997 | 15,053.997 | 15,053.997 | 15,053.997 | 0.03% |
07.06.2024 | 15,049.156 | 15,049.156 | 15,049.156 | 15,049.156 | -0.17% |
06.06.2024 | 15,074.095 | 15,074.095 | 15,074.095 | 15,074.095 | 0.10% |
05.06.2024 | 15,059.627 | 15,059.627 | 15,059.627 | 15,059.627 | -0.02% |
03.06.2024 | 15,062.660 | 15,062.660 | 15,062.660 | 15,062.660 | 0.02% |
Máximo: 15,130.004 | Mínimo: 15,036.001 | Diferencia: 94.003 | Promedio: 15,087.579 | % var.: 0.442 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores