![¿Bitcoin tocó fondo? Esto es lo que dicen los datos en cadena](https://i-invdn-com.investing.com/news/LYNXNPEB701AO_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.07.2024 | 2,006.010 | 2,006.010 | 2,006.010 | 2,006.010 | 0.15% |
03.07.2024 | 2,003.050 | 2,003.050 | 2,003.050 | 2,003.050 | 0.65% |
02.07.2024 | 1,990.090 | 1,990.090 | 1,990.090 | 1,990.090 | -1.12% |
01.07.2024 | 2,012.680 | 2,012.680 | 2,012.680 | 2,012.680 | 0.44% |
28.06.2024 | 2,003.960 | 2,003.960 | 2,003.960 | 2,003.960 | 0.32% |
27.06.2024 | 1,997.470 | 1,997.470 | 1,997.470 | 1,997.470 | -0.48% |
26.06.2024 | 2,007.200 | 2,007.200 | 2,007.200 | 2,007.200 | 0.36% |
25.06.2024 | 1,999.950 | 1,999.950 | 1,999.950 | 1,999.950 | -1.17% |
24.06.2024 | 2,023.540 | 2,023.540 | 2,023.540 | 2,023.540 | 0.61% |
20.06.2024 | 2,011.320 | 2,011.320 | 2,011.320 | 2,011.320 | 0.44% |
19.06.2024 | 2,002.590 | 2,002.590 | 2,002.590 | 2,002.590 | -0.36% |
18.06.2024 | 2,009.840 | 2,009.840 | 2,009.840 | 2,009.840 | 0.19% |
04.07.2024 | 2,006.010 | 2,006.010 | 2,006.010 | 2,006.010 | 0.15% |
03.07.2024 | 2,003.050 | 2,003.050 | 2,003.050 | 2,003.050 | 0.65% |
02.07.2024 | 1,990.090 | 1,990.090 | 1,990.090 | 1,990.090 | -1.12% |
01.07.2024 | 2,012.680 | 2,012.680 | 2,012.680 | 2,012.680 | 0.44% |
28.06.2024 | 2,003.960 | 2,003.960 | 2,003.960 | 2,003.960 | 0.32% |
27.06.2024 | 1,997.470 | 1,997.470 | 1,997.470 | 1,997.470 | -0.48% |
26.06.2024 | 2,007.200 | 2,007.200 | 2,007.200 | 2,007.200 | 0.36% |
25.06.2024 | 1,999.950 | 1,999.950 | 1,999.950 | 1,999.950 | -1.17% |
24.06.2024 | 2,023.540 | 2,023.540 | 2,023.540 | 2,023.540 | 0.61% |
20.06.2024 | 2,011.320 | 2,011.320 | 2,011.320 | 2,011.320 | 0.44% |
19.06.2024 | 2,002.590 | 2,002.590 | 2,002.590 | 2,002.590 | -0.36% |
18.06.2024 | 2,009.840 | 2,009.840 | 2,009.840 | 2,009.840 | 0.11% |
17.06.2024 | 2,007.730 | 2,007.730 | 2,007.730 | 2,007.730 | -0.24% |
14.06.2024 | 2,012.600 | 2,012.600 | 2,012.600 | 2,012.600 | -0.56% |
13.06.2024 | 2,023.880 | 2,023.880 | 2,023.880 | 2,023.880 | -1.57% |
12.06.2024 | 2,056.160 | 2,056.160 | 2,056.160 | 2,056.160 | 1.35% |
11.06.2024 | 2,028.710 | 2,028.710 | 2,028.710 | 2,028.710 | -0.61% |
10.06.2024 | 2,041.140 | 2,041.140 | 2,041.140 | 2,041.140 | -1.20% |
Máximo: 2,056.160 | Mínimo: 1,990.090 | Diferencia: 66.070 | Promedio: 2,010.187 | % var.: -2.905 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores