Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.04.2024 | 1,284.529 | 1,284.529 | 1,284.529 | 1,284.529 | -0.39% |
24.04.2024 | 1,289.532 | 1,289.532 | 1,289.532 | 1,289.532 | -0.68% |
23.04.2024 | 1,298.330 | 1,298.330 | 1,298.330 | 1,298.330 | 0.52% |
22.04.2024 | 1,291.635 | 1,291.635 | 1,291.635 | 1,291.635 | 0.46% |
19.04.2024 | 1,285.699 | 1,285.699 | 1,285.699 | 1,285.699 | 0.27% |
18.04.2024 | 1,282.173 | 1,282.173 | 1,282.173 | 1,282.173 | -0.03% |
17.04.2024 | 1,282.507 | 1,282.507 | 1,282.507 | 1,282.507 | -0.57% |
16.04.2024 | 1,289.804 | 1,289.804 | 1,289.804 | 1,289.804 | -0.76% |
15.04.2024 | 1,299.732 | 1,299.732 | 1,299.732 | 1,299.732 | -1.66% |
12.04.2024 | 1,321.644 | 1,321.644 | 1,321.644 | 1,321.644 | -1.46% |
11.04.2024 | 1,341.171 | 1,341.171 | 1,341.171 | 1,341.171 | -0.08% |
10.04.2024 | 1,342.250 | 1,342.250 | 1,342.250 | 1,342.250 | -1.62% |
09.04.2024 | 1,364.383 | 1,364.383 | 1,364.383 | 1,364.383 | 0.62% |
08.04.2024 | 1,355.953 | 1,355.953 | 1,355.953 | 1,355.953 | 0.40% |
05.04.2024 | 1,350.584 | 1,350.584 | 1,350.584 | 1,350.584 | 0.00% |
04.04.2024 | 1,350.566 | 1,350.566 | 1,350.566 | 1,350.566 | 0.39% |
03.04.2024 | 1,345.357 | 1,345.357 | 1,345.357 | 1,345.357 | 0.05% |
02.04.2024 | 1,344.670 | 1,344.670 | 1,344.670 | 1,344.670 | -0.23% |
01.04.2024 | 1,347.718 | 1,347.718 | 1,347.718 | 1,347.718 | -0.22% |
28.03.2024 | 1,350.673 | 1,350.673 | 1,350.673 | 1,350.673 | -0.23% |
Máximo: 1,364.383 | Mínimo: 1,282.173 | Diferencia: 82.209 | Promedio: 1,320.945 | % var.: -5.117 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores