Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.10.2024 | 1,329.340 | 1,329.340 | 1,329.340 | 1,329.340 | 0.03% |
16.10.2024 | 1,328.910 | 1,328.910 | 1,328.910 | 1,328.910 | 0.02% |
15.10.2024 | 1,328.660 | 1,328.660 | 1,328.660 | 1,328.660 | 0.12% |
14.10.2024 | 1,327.030 | 1,327.030 | 1,327.030 | 1,327.030 | 0.09% |
11.10.2024 | 1,325.810 | 1,325.810 | 1,325.810 | 1,325.810 | 0.08% |
10.10.2024 | 1,324.780 | 1,324.780 | 1,324.780 | 1,324.780 | -0.03% |
09.10.2024 | 1,325.190 | 1,325.190 | 1,325.190 | 1,325.190 | -0.12% |
08.10.2024 | 1,326.750 | 1,326.750 | 1,326.750 | 1,326.750 | -0.12% |
07.10.2024 | 1,328.330 | 1,328.330 | 1,328.330 | 1,328.330 | -0.01% |
04.10.2024 | 1,328.450 | 1,328.450 | 1,328.450 | 1,328.450 | -0.17% |
03.10.2024 | 1,330.770 | 1,330.770 | 1,330.770 | 1,330.770 | -0.27% |
02.10.2024 | 1,334.320 | 1,334.320 | 1,334.320 | 1,334.320 | -0.20% |
01.10.2024 | 1,336.980 | 1,336.980 | 1,336.980 | 1,336.980 | 0.14% |
30.09.2024 | 1,335.170 | 1,335.170 | 1,335.170 | 1,335.170 | -0.27% |
27.09.2024 | 1,338.740 | 1,338.740 | 1,338.740 | 1,338.740 | 0.35% |
26.09.2024 | 1,334.030 | 1,334.030 | 1,334.030 | 1,334.030 | 0.03% |
25.09.2024 | 1,333.650 | 1,333.650 | 1,333.650 | 1,333.650 | -0.24% |
24.09.2024 | 1,336.900 | 1,336.900 | 1,336.900 | 1,336.900 | 0.18% |
23.09.2024 | 1,334.540 | 1,334.540 | 1,334.540 | 1,334.540 | 0.10% |
20.09.2024 | 1,333.200 | 1,333.200 | 1,333.200 | 1,333.200 | -0.12% |
19.09.2024 | 1,334.820 | 1,334.820 | 1,334.820 | 1,334.820 | -0.16% |
Máximo: 1,338.740 | Mínimo: 1,324.780 | Diferencia: 13.960 | Promedio: 1,331.256 | % var.: -0.570 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores