Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.11.2024 | 159.710 | 159.710 | 159.710 | 159.710 | 0.26% |
14.11.2024 | 159.290 | 159.290 | 159.290 | 159.290 | -0.01% |
13.11.2024 | 159.310 | 159.310 | 159.310 | 159.310 | -0.09% |
12.11.2024 | 159.460 | 159.460 | 159.460 | 159.460 | -0.03% |
11.11.2024 | 159.510 | 159.510 | 159.510 | 159.510 | 0.03% |
08.11.2024 | 159.460 | 159.460 | 159.460 | 159.460 | -0.02% |
07.11.2024 | 159.490 | 159.490 | 159.490 | 159.490 | -0.02% |
06.11.2024 | 159.520 | 159.520 | 159.520 | 159.520 | -0.06% |
05.11.2024 | 159.610 | 159.610 | 159.610 | 159.610 | 0.15% |
04.11.2024 | 159.370 | 159.370 | 159.370 | 159.370 | -0.03% |
01.11.2024 | 159.420 | 159.420 | 159.420 | 159.420 | 0.00% |
31.10.2024 | 159.420 | 159.420 | 159.420 | 159.420 | -0.72% |
30.10.2024 | 160.580 | 160.580 | 160.580 | 160.580 | -0.66% |
29.10.2024 | 161.650 | 161.650 | 161.650 | 161.650 | 0.01% |
28.10.2024 | 161.630 | 161.630 | 161.630 | 161.630 | 0.14% |
25.10.2024 | 161.400 | 161.400 | 161.400 | 161.400 | -0.02% |
24.10.2024 | 161.430 | 161.430 | 161.430 | 161.430 | 0.00% |
23.10.2024 | 161.430 | 161.430 | 161.430 | 161.430 | -0.02% |
22.10.2024 | 161.460 | 161.460 | 161.460 | 161.460 | 0.09% |
21.10.2024 | 161.310 | 161.310 | 161.310 | 161.310 | -0.36% |
18.10.2024 | 161.890 | 161.890 | 161.890 | 161.890 | 0.14% |
17.10.2024 | 161.660 | 161.660 | 161.660 | 161.660 | 0.39% |
16.10.2024 | 161.040 | 161.040 | 161.040 | 161.040 | -0.01% |
15.10.2024 | 161.060 | 161.060 | 161.060 | 161.060 | 0.05% |
14.10.2024 | 160.980 | 160.980 | 160.980 | 160.980 | 0.21% |
11.10.2024 | 160.640 | 160.640 | 160.640 | 160.640 | 0.46% |
10.10.2024 | 159.900 | 159.900 | 159.900 | 159.900 | -0.36% |
09.10.2024 | 160.470 | 160.470 | 160.470 | 160.470 | 0.28% |
08.10.2024 | 160.020 | 160.020 | 160.020 | 160.020 | 0.12% |
07.10.2024 | 159.830 | 159.830 | 159.830 | 159.830 | 0.08% |
Máximo: 161.890 | Mínimo: 159.290 | Diferencia: 2.600 | Promedio: 160.398 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores