Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.10.2024 | 131.190 | 131.190 | 131.190 | 131.190 | -1.26% |
30.09.2024 | 132.870 | 132.870 | 132.870 | 132.870 | 1.06% |
30.08.2024 | 131.470 | 131.470 | 131.470 | 131.470 | 0.25% |
31.07.2024 | 131.140 | 131.140 | 131.140 | 131.140 | 1.42% |
28.06.2024 | 129.300 | 129.300 | 129.300 | 129.300 | 1.20% |
31.05.2024 | 127.770 | 127.770 | 127.770 | 127.770 | 1.18% |
30.04.2024 | 126.280 | 126.280 | 126.280 | 126.280 | -3.18% |
28.03.2024 | 130.430 | 130.430 | 130.430 | 130.430 | 2.03% |
29.02.2024 | 127.830 | 127.830 | 127.830 | 127.830 | 1.44% |
31.01.2024 | 126.020 | 126.020 | 126.020 | 126.020 | -0.06% |
29.12.2023 | 126.100 | 126.100 | 126.100 | 126.100 | 2.56% |
30.11.2023 | 122.950 | 122.950 | 122.950 | 122.950 | 4.05% |
31.10.2023 | 118.160 | 118.160 | 118.160 | 118.160 | -1.89% |
29.09.2023 | 120.440 | 120.440 | 120.440 | 120.440 | -1.93% |
05.09.2023 | 122.810 | 122.810 | 122.810 | 122.810 | 0.00% |
04.09.2023 | 122.810 | 122.810 | 122.810 | 122.810 | 0.00% |
31.08.2023 | 122.810 | 122.810 | 122.810 | 122.810 | -1.06% |
31.07.2023 | 124.120 | 124.120 | 124.120 | 124.120 | 0.88% |
30.06.2023 | 123.040 | 123.040 | 123.040 | 123.040 | 1.53% |
31.05.2023 | 121.190 | 121.190 | 121.190 | 121.190 | -0.15% |
28.04.2023 | 121.370 | 121.370 | 121.370 | 121.370 | -1.16% |
31.03.2023 | 122.790 | 122.790 | 122.790 | 122.790 | 1.00% |
28.02.2023 | 121.580 | 121.580 | 121.580 | 121.580 | -1.90% |
31.01.2023 | 123.930 | 123.930 | 123.930 | 123.930 | 4.29% |
30.12.2022 | 118.830 | 118.830 | 118.830 | 118.830 | -3.31% |
30.11.2022 | 122.900 | 122.900 | 122.900 | 122.900 | 3.31% |
31.10.2022 | 118.960 | 118.960 | 118.960 | 118.960 | 2.45% |
30.09.2022 | 116.120 | 116.120 | 116.120 | 116.120 | -5.26% |
31.08.2022 | 122.570 | 122.570 | 122.570 | 122.570 | -6.57% |
31.10.2024 | 131.190 | 131.190 | 131.190 | 131.190 | -1.26% |
Máximo: 132.870 | Mínimo: 116.120 | Diferencia: 16.750 | Promedio: 124.632 | % var.: -1.264 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores