Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.09.2024 | 35,218.449 | 35,218.449 | 35,218.449 | 35,218.449 | -0.01% |
25.09.2024 | 35,220.371 | 35,220.371 | 35,220.371 | 35,220.371 | 0.07% |
24.09.2024 | 35,197.367 | 35,197.367 | 35,197.367 | 35,197.367 | 0.07% |
23.09.2024 | 35,171.633 | 35,171.633 | 35,171.633 | 35,171.633 | -0.04% |
20.09.2024 | 35,185.023 | 35,185.023 | 35,185.023 | 35,185.023 | -0.17% |
19.09.2024 | 35,246.559 | 35,246.559 | 35,246.559 | 35,246.559 | -0.06% |
18.09.2024 | 35,266.344 | 35,266.344 | 35,266.344 | 35,266.344 | 0.04% |
17.09.2024 | 35,251.086 | 35,251.086 | 35,251.086 | 35,251.086 | 0.14% |
16.09.2024 | 35,203.098 | 35,203.098 | 35,203.098 | 35,203.098 | -0.02% |
13.09.2024 | 35,209.973 | 35,209.973 | 35,209.973 | 35,209.973 | 0.01% |
12.09.2024 | 35,205.738 | 35,205.738 | 35,205.738 | 35,205.738 | -0.02% |
11.09.2024 | 35,213.504 | 35,213.504 | 35,213.504 | 35,213.504 | 0.00% |
10.09.2024 | 35,213.316 | 35,213.316 | 35,213.316 | 35,213.316 | -0.02% |
09.09.2024 | 35,220.949 | 35,220.949 | 35,220.949 | 35,220.949 | -0.02% |
06.09.2024 | 35,226.441 | 35,226.441 | 35,226.441 | 35,226.441 | 0.06% |
05.09.2024 | 35,204.746 | 35,204.746 | 35,204.746 | 35,204.746 | 0.12% |
04.09.2024 | 35,161.828 | 35,161.828 | 35,161.828 | 35,161.828 | 0.02% |
03.09.2024 | 35,155.340 | 35,155.340 | 35,155.340 | 35,155.340 | 0.03% |
02.09.2024 | 35,143.535 | 35,143.535 | 35,143.535 | 35,143.535 | -0.02% |
30.08.2024 | 35,149.496 | 35,149.496 | 35,149.496 | 35,149.496 | -0.04% |
29.08.2024 | 35,164.090 | 35,164.090 | 35,164.090 | 35,164.090 | -0.06% |
28.08.2024 | 35,186.832 | 35,186.832 | 35,186.832 | 35,186.832 | -0.10% |
Máximo: 35,266.344 | Mínimo: 35,143.535 | Diferencia: 122.809 | Promedio: 35,200.714 | % var.: -0.010 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores