Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.06.2024 | 5.930 | 5.930 | 5.930 | 5.930 | 0.34% |
11.06.2024 | 5.910 | 5.910 | 5.910 | 5.910 | 0.51% |
10.06.2024 | 5.880 | 5.880 | 5.880 | 5.880 | 1.03% |
07.06.2024 | 5.820 | 5.820 | 5.820 | 5.820 | -0.85% |
06.06.2024 | 5.870 | 5.870 | 5.870 | 5.870 | 0.00% |
05.06.2024 | 5.870 | 5.870 | 5.870 | 5.870 | 0.34% |
04.06.2024 | 5.850 | 5.850 | 5.850 | 5.850 | 0.17% |
03.06.2024 | 5.840 | 5.840 | 5.840 | 5.840 | 0.52% |
31.05.2024 | 5.810 | 5.810 | 5.810 | 5.810 | 0.00% |
30.05.2024 | 5.810 | 5.810 | 5.810 | 5.810 | 0.69% |
29.05.2024 | 5.770 | 5.770 | 5.770 | 5.770 | -0.17% |
28.05.2024 | 5.780 | 5.780 | 5.780 | 5.780 | -2.53% |
13.06.2024 | 5.930 | 5.930 | 5.930 | 5.930 | 0.34% |
11.06.2024 | 5.910 | 5.910 | 5.910 | 5.910 | 0.51% |
10.06.2024 | 5.880 | 5.880 | 5.880 | 5.880 | 1.03% |
07.06.2024 | 5.820 | 5.820 | 5.820 | 5.820 | -0.85% |
06.06.2024 | 5.870 | 5.870 | 5.870 | 5.870 | 0.00% |
05.06.2024 | 5.870 | 5.870 | 5.870 | 5.870 | 0.34% |
04.06.2024 | 5.850 | 5.850 | 5.850 | 5.850 | 0.17% |
03.06.2024 | 5.840 | 5.840 | 5.840 | 5.840 | 0.52% |
31.05.2024 | 5.810 | 5.810 | 5.810 | 5.810 | 0.00% |
30.05.2024 | 5.810 | 5.810 | 5.810 | 5.810 | 0.69% |
29.05.2024 | 5.770 | 5.770 | 5.770 | 5.770 | -0.17% |
28.05.2024 | 5.780 | 5.780 | 5.780 | 5.780 | -0.69% |
27.05.2024 | 5.820 | 5.820 | 5.820 | 5.820 | 0.00% |
24.05.2024 | 5.820 | 5.820 | 5.820 | 5.820 | 0.17% |
23.05.2024 | 5.810 | 5.810 | 5.810 | 5.810 | -0.51% |
22.05.2024 | 5.840 | 5.840 | 5.840 | 5.840 | 0.17% |
21.05.2024 | 5.830 | 5.830 | 5.830 | 5.830 | 0.00% |
20.05.2024 | 5.830 | 5.830 | 5.830 | 5.830 | -0.17% |
Máximo: 5.930 | Mínimo: 5.770 | Diferencia: 0.160 | Promedio: 5.841 | % var.: 1.541 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores