Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 1,240.500 | 1,240.500 | 1,240.500 | 1,240.500 | -0.26% |
30.04.2024 | 1,243.680 | 1,243.680 | 1,243.680 | 1,243.680 | -0.62% |
29.04.2024 | 1,251.400 | 1,251.400 | 1,251.400 | 1,251.400 | 0.31% |
26.04.2024 | 1,247.510 | 1,247.510 | 1,247.510 | 1,247.510 | 0.71% |
25.04.2024 | 1,238.740 | 1,238.740 | 1,238.740 | 1,238.740 | -0.53% |
24.04.2024 | 1,245.360 | 1,245.360 | 1,245.360 | 1,245.360 | 0.00% |
23.04.2024 | 1,245.310 | 1,245.310 | 1,245.310 | 1,245.310 | 0.99% |
22.04.2024 | 1,233.140 | 1,233.140 | 1,233.140 | 1,233.140 | 0.18% |
19.04.2024 | 1,230.920 | 1,230.920 | 1,230.920 | 1,230.920 | -0.35% |
18.04.2024 | 1,235.300 | 1,235.300 | 1,235.300 | 1,235.300 | 0.01% |
17.04.2024 | 1,235.190 | 1,235.190 | 1,235.190 | 1,235.190 | -0.29% |
16.04.2024 | 1,238.810 | 1,238.810 | 1,238.810 | 1,238.810 | -0.14% |
02.05.2024 | 1,240.500 | 1,240.500 | 1,240.500 | 1,240.500 | -0.26% |
30.04.2024 | 1,243.680 | 1,243.680 | 1,243.680 | 1,243.680 | -0.62% |
29.04.2024 | 1,251.400 | 1,251.400 | 1,251.400 | 1,251.400 | 0.31% |
26.04.2024 | 1,247.510 | 1,247.510 | 1,247.510 | 1,247.510 | 0.71% |
25.04.2024 | 1,238.740 | 1,238.740 | 1,238.740 | 1,238.740 | -0.53% |
24.04.2024 | 1,245.360 | 1,245.360 | 1,245.360 | 1,245.360 | 0.00% |
23.04.2024 | 1,245.310 | 1,245.310 | 1,245.310 | 1,245.310 | 0.99% |
22.04.2024 | 1,233.140 | 1,233.140 | 1,233.140 | 1,233.140 | 0.18% |
19.04.2024 | 1,230.920 | 1,230.920 | 1,230.920 | 1,230.920 | -0.35% |
18.04.2024 | 1,235.300 | 1,235.300 | 1,235.300 | 1,235.300 | 0.01% |
17.04.2024 | 1,235.190 | 1,235.190 | 1,235.190 | 1,235.190 | -0.29% |
16.04.2024 | 1,238.810 | 1,238.810 | 1,238.810 | 1,238.810 | -1.05% |
15.04.2024 | 1,251.900 | 1,251.900 | 1,251.900 | 1,251.900 | -0.20% |
12.04.2024 | 1,254.390 | 1,254.390 | 1,254.390 | 1,254.390 | 0.29% |
11.04.2024 | 1,250.780 | 1,250.780 | 1,250.780 | 1,250.780 | -0.11% |
10.04.2024 | 1,252.220 | 1,252.220 | 1,252.220 | 1,252.220 | 0.09% |
09.04.2024 | 1,251.140 | 1,251.140 | 1,251.140 | 1,251.140 | -0.38% |
08.04.2024 | 1,255.970 | 1,255.970 | 1,255.970 | 1,255.970 | 0.47% |
Máximo: 1,255.970 | Mínimo: 1,230.920 | Diferencia: 25.050 | Promedio: 1,242.937 | % var.: -0.769 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores