Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 99.460 | 99.460 | 99.460 | 99.460 | -0.11% |
22.05.2024 | 99.570 | 99.570 | 99.570 | 99.570 | -0.04% |
21.05.2024 | 99.610 | 99.610 | 99.610 | 99.610 | 0.05% |
17.05.2024 | 99.560 | 99.560 | 99.560 | 99.560 | -0.07% |
16.05.2024 | 99.630 | 99.630 | 99.630 | 99.630 | 0.01% |
15.05.2024 | 99.620 | 99.620 | 99.620 | 99.620 | 0.10% |
14.05.2024 | 99.520 | 99.520 | 99.520 | 99.520 | -0.02% |
13.05.2024 | 99.540 | 99.540 | 99.540 | 99.540 | 0.03% |
10.05.2024 | 99.510 | 99.510 | 99.510 | 99.510 | -0.02% |
07.05.2024 | 99.530 | 99.530 | 99.530 | 99.530 | 0.01% |
06.05.2024 | 99.520 | 99.520 | 99.520 | 99.520 | 0.03% |
03.05.2024 | 99.490 | 99.490 | 99.490 | 99.490 | 0.09% |
02.05.2024 | 99.400 | 99.400 | 99.400 | 99.400 | -0.06% |
23.05.2024 | 99.460 | 99.460 | 99.460 | 99.460 | -0.11% |
22.05.2024 | 99.570 | 99.570 | 99.570 | 99.570 | -0.04% |
21.05.2024 | 99.610 | 99.610 | 99.610 | 99.610 | 0.05% |
17.05.2024 | 99.560 | 99.560 | 99.560 | 99.560 | -0.07% |
16.05.2024 | 99.630 | 99.630 | 99.630 | 99.630 | 0.01% |
15.05.2024 | 99.620 | 99.620 | 99.620 | 99.620 | 0.10% |
14.05.2024 | 99.520 | 99.520 | 99.520 | 99.520 | -0.02% |
13.05.2024 | 99.540 | 99.540 | 99.540 | 99.540 | 0.03% |
10.05.2024 | 99.510 | 99.510 | 99.510 | 99.510 | -0.02% |
07.05.2024 | 99.530 | 99.530 | 99.530 | 99.530 | 0.01% |
06.05.2024 | 99.520 | 99.520 | 99.520 | 99.520 | 0.03% |
03.05.2024 | 99.490 | 99.490 | 99.490 | 99.490 | 0.09% |
02.05.2024 | 99.400 | 99.400 | 99.400 | 99.400 | 0.07% |
30.04.2024 | 99.330 | 99.330 | 99.330 | 99.330 | -0.09% |
29.04.2024 | 99.420 | 99.420 | 99.420 | 99.420 | 0.07% |
26.04.2024 | 99.350 | 99.350 | 99.350 | 99.350 | 0.03% |
25.04.2024 | 99.320 | 99.320 | 99.320 | 99.320 | -0.02% |
Máximo: 99.630 | Mínimo: 99.320 | Diferencia: 0.310 | Promedio: 99.511 | % var.: 0.121 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores