Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.12.2023 | 1,757.300 | 1,757.300 | 1,757.300 | 1,757.300 | 0.07% |
30.11.2023 | 1,756.030 | 1,756.030 | 1,756.030 | 1,756.030 | 0.00% |
29.11.2023 | 1,756.030 | 1,756.030 | 1,756.030 | 1,756.030 | 0.10% |
28.11.2023 | 1,754.320 | 1,754.320 | 1,754.320 | 1,754.320 | 0.13% |
27.11.2023 | 1,752.120 | 1,752.120 | 1,752.120 | 1,752.120 | 0.04% |
24.11.2023 | 1,751.430 | 1,751.430 | 1,751.430 | 1,751.430 | 0.03% |
23.11.2023 | 1,750.860 | 1,750.860 | 1,750.860 | 1,750.860 | -0.05% |
22.11.2023 | 1,751.660 | 1,751.660 | 1,751.660 | 1,751.660 | -0.02% |
21.11.2023 | 1,751.950 | 1,751.950 | 1,751.950 | 1,751.950 | 0.06% |
20.11.2023 | 1,750.970 | 1,750.970 | 1,750.970 | 1,750.970 | 0.07% |
16.11.2023 | 1,749.810 | 1,749.810 | 1,749.810 | 1,749.810 | 0.21% |
15.11.2023 | 1,746.100 | 1,746.100 | 1,746.100 | 1,746.100 | 0.13% |
14.11.2023 | 1,743.850 | 1,743.850 | 1,743.850 | 1,743.850 | 0.14% |
13.11.2023 | 1,741.430 | 1,741.430 | 1,741.430 | 1,741.430 | -0.03% |
10.11.2023 | 1,741.940 | 1,741.940 | 1,741.940 | 1,741.940 | 0.01% |
09.11.2023 | 1,741.780 | 1,741.780 | 1,741.780 | 1,741.780 | -0.14% |
08.11.2023 | 1,744.220 | 1,744.220 | 1,744.220 | 1,744.220 | -0.01% |
07.11.2023 | 1,744.310 | 1,744.310 | 1,744.310 | 1,744.310 | 0.01% |
06.11.2023 | 1,744.080 | 1,744.080 | 1,744.080 | 1,744.080 | -0.01% |
03.11.2023 | 1,744.210 | 1,744.210 | 1,744.210 | 1,744.210 | 0.07% |
02.11.2023 | 1,742.910 | 1,742.910 | 1,742.910 | 1,742.910 | 0.12% |
31.10.2023 | 1,740.860 | 1,740.860 | 1,740.860 | 1,740.860 | 0.11% |
30.10.2023 | 1,738.920 | 1,738.920 | 1,738.920 | 1,738.920 | 0.08% |
27.10.2023 | 1,737.600 | 1,737.600 | 1,737.600 | 1,737.600 | 0.09% |
26.10.2023 | 1,736.070 | 1,736.070 | 1,736.070 | 1,736.070 | 0.12% |
25.10.2023 | 1,733.950 | 1,733.950 | 1,733.950 | 1,733.950 | 0.08% |
24.10.2023 | 1,732.510 | 1,732.510 | 1,732.510 | 1,732.510 | 0.11% |
23.10.2023 | 1,730.610 | 1,730.610 | 1,730.610 | 1,730.610 | -0.04% |
20.10.2023 | 1,731.280 | 1,731.280 | 1,731.280 | 1,731.280 | -0.02% |
19.10.2023 | 1,731.600 | 1,731.600 | 1,731.600 | 1,731.600 | -1.46% |
Máximo: 1,757.300 | Mínimo: 1,730.610 | Diferencia: 26.690 | Promedio: 1,744.357 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores