Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.04.2024 | 32,175.670 | 32,175.670 | 32,175.670 | 32,175.670 | 1.12% |
25.04.2024 | 31,818.039 | 31,818.039 | 31,818.039 | 31,818.039 | -0.70% |
24.04.2024 | 32,043.150 | 32,043.150 | 32,043.150 | 32,043.150 | -0.39% |
23.04.2024 | 32,168.971 | 32,168.971 | 32,168.971 | 32,168.971 | 1.20% |
22.04.2024 | 31,788.830 | 31,788.830 | 31,788.830 | 31,788.830 | 0.66% |
19.04.2024 | 31,580.770 | 31,580.770 | 31,580.770 | 31,580.770 | -0.13% |
18.04.2024 | 31,620.600 | 31,620.600 | 31,620.600 | 31,620.600 | 0.54% |
17.04.2024 | 31,452.250 | 31,452.250 | 31,452.250 | 31,452.250 | -0.12% |
16.04.2024 | 31,491.350 | 31,491.350 | 31,491.350 | 31,491.350 | -1.16% |
15.04.2024 | 31,861.461 | 31,861.461 | 31,861.461 | 31,861.461 | 0.14% |
12.04.2024 | 31,816.891 | 31,816.891 | 31,816.891 | 31,816.891 | 0.10% |
11.04.2024 | 31,786.510 | 31,786.510 | 31,786.510 | 31,786.510 | -0.20% |
10.04.2024 | 31,849.801 | 31,849.801 | 31,849.801 | 31,849.801 | -0.12% |
09.04.2024 | 31,887.100 | 31,887.100 | 31,887.100 | 31,887.100 | -0.67% |
08.04.2024 | 32,102.971 | 32,102.971 | 32,102.971 | 32,102.971 | 0.53% |
05.04.2024 | 31,933.820 | 31,933.820 | 31,933.820 | 31,933.820 | -0.91% |
04.04.2024 | 32,228.199 | 32,228.199 | 32,228.199 | 32,228.199 | -0.01% |
03.04.2024 | 32,233.029 | 32,233.029 | 32,233.029 | 32,233.029 | 0.47% |
02.04.2024 | 32,080.770 | 32,080.770 | 32,080.770 | 32,080.770 | -0.91% |
Máximo: 32,233.029 | Mínimo: 31,452.250 | Diferencia: 780.779 | Promedio: 31,890.536 | % var.: -0.612 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores