Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 17.629 | 17.629 | 17.629 | 17.629 | 1.16% |
30.04.2024 | 17.427 | 17.427 | 17.427 | 17.427 | -0.37% |
15.04.2024 | 17.492 | 17.492 | 17.492 | 17.492 | -0.82% |
28.03.2024 | 17.637 | 17.637 | 17.637 | 17.637 | 0.67% |
15.03.2024 | 17.519 | 17.519 | 17.519 | 17.519 | 0.40% |
29.02.2024 | 17.450 | 17.450 | 17.450 | 17.450 | 0.14% |
15.02.2024 | 17.425 | 17.425 | 17.425 | 17.425 | -0.53% |
31.01.2024 | 17.517 | 17.517 | 17.517 | 17.517 | 0.55% |
15.01.2024 | 17.421 | 17.421 | 17.421 | 17.421 | -0.75% |
29.12.2023 | 17.552 | 17.552 | 17.552 | 17.552 | 0.09% |
15.12.2023 | 17.536 | 17.536 | 17.536 | 17.536 | 2.71% |
30.11.2023 | 17.074 | 17.074 | 17.074 | 17.074 | 1.20% |
15.11.2023 | 16.871 | 16.871 | 16.871 | 16.871 | 1.57% |
31.10.2023 | 16.610 | 16.610 | 16.610 | 16.610 | -0.26% |
13.10.2023 | 16.654 | 16.654 | 16.654 | 16.654 | 0.20% |
29.09.2023 | 16.621 | 16.621 | 16.621 | 16.621 | -1.21% |
15.09.2023 | 16.824 | 16.824 | 16.824 | 16.824 | -1.09% |
31.08.2023 | 17.009 | 17.009 | 17.009 | 17.009 | 0.66% |
14.08.2023 | 16.897 | 16.897 | 16.897 | 16.897 | -0.74% |
31.07.2023 | 17.023 | 17.023 | 17.023 | 17.023 | 0.28% |
14.07.2023 | 16.976 | 16.976 | 16.976 | 16.976 | -0.41% |
30.06.2023 | 17.046 | 17.046 | 17.046 | 17.046 | 0.45% |
15.06.2023 | 16.969 | 16.969 | 16.969 | 16.969 | -0.09% |
31.05.2023 | 16.984 | 16.984 | 16.984 | 16.984 | 0.15% |
15.05.2023 | 16.959 | 16.959 | 16.959 | 16.959 | -0.05% |
28.04.2023 | 16.968 | 16.968 | 16.968 | 16.968 | 0.36% |
14.04.2023 | 16.907 | 16.907 | 16.907 | 16.907 | -0.48% |
31.03.2023 | 16.989 | 16.989 | 16.989 | 16.989 | -3.63% |
15.05.2024 | 17.629 | 17.629 | 17.629 | 17.629 | 1.16% |
30.04.2024 | 17.427 | 17.427 | 17.427 | 17.427 | -0.37% |
Máximo: 17.637 | Mínimo: 16.610 | Diferencia: 1.027 | Promedio: 17.168 | % var.: 0.783 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores