Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.05.2024 | 2,971.990 | 2,971.990 | 2,971.990 | 2,971.990 | -0.09% |
21.05.2024 | 2,974.570 | 2,974.570 | 2,974.570 | 2,974.570 | 0.05% |
17.05.2024 | 2,973.200 | 2,973.200 | 2,973.200 | 2,973.200 | -0.40% |
16.05.2024 | 2,985.110 | 2,985.110 | 2,985.110 | 2,985.110 | -0.16% |
15.05.2024 | 2,989.890 | 2,989.890 | 2,989.890 | 2,989.890 | 0.81% |
14.05.2024 | 2,965.910 | 2,965.910 | 2,965.910 | 2,965.910 | 0.02% |
13.05.2024 | 2,965.270 | 2,965.270 | 2,965.270 | 2,965.270 | 0.09% |
10.05.2024 | 2,962.560 | 2,962.560 | 2,962.560 | 2,962.560 | 0.33% |
07.05.2024 | 2,952.680 | 2,952.680 | 2,952.680 | 2,952.680 | 0.73% |
06.05.2024 | 2,931.290 | 2,931.290 | 2,931.290 | 2,931.290 | 0.41% |
03.05.2024 | 2,919.210 | 2,919.210 | 2,919.210 | 2,919.210 | 0.50% |
02.05.2024 | 2,904.600 | 2,904.600 | 2,904.600 | 2,904.600 | 0.09% |
30.04.2024 | 2,901.920 | 2,901.920 | 2,901.920 | 2,901.920 | -2.36% |
22.05.2024 | 2,971.990 | 2,971.990 | 2,971.990 | 2,971.990 | -0.09% |
21.05.2024 | 2,974.570 | 2,974.570 | 2,974.570 | 2,974.570 | 0.05% |
17.05.2024 | 2,973.200 | 2,973.200 | 2,973.200 | 2,973.200 | -0.40% |
16.05.2024 | 2,985.110 | 2,985.110 | 2,985.110 | 2,985.110 | -0.16% |
15.05.2024 | 2,989.890 | 2,989.890 | 2,989.890 | 2,989.890 | 0.81% |
14.05.2024 | 2,965.910 | 2,965.910 | 2,965.910 | 2,965.910 | 0.02% |
13.05.2024 | 2,965.270 | 2,965.270 | 2,965.270 | 2,965.270 | 0.09% |
10.05.2024 | 2,962.560 | 2,962.560 | 2,962.560 | 2,962.560 | 0.33% |
07.05.2024 | 2,952.680 | 2,952.680 | 2,952.680 | 2,952.680 | 0.73% |
06.05.2024 | 2,931.290 | 2,931.290 | 2,931.290 | 2,931.290 | 0.41% |
03.05.2024 | 2,919.210 | 2,919.210 | 2,919.210 | 2,919.210 | 0.50% |
02.05.2024 | 2,904.600 | 2,904.600 | 2,904.600 | 2,904.600 | 0.09% |
30.04.2024 | 2,901.920 | 2,901.920 | 2,901.920 | 2,901.920 | -0.51% |
29.04.2024 | 2,916.760 | 2,916.760 | 2,916.760 | 2,916.760 | 0.29% |
26.04.2024 | 2,908.290 | 2,908.290 | 2,908.290 | 2,908.290 | 0.77% |
25.04.2024 | 2,886.160 | 2,886.160 | 2,886.160 | 2,886.160 | -0.64% |
24.04.2024 | 2,904.860 | 2,904.860 | 2,904.860 | 2,904.860 | -0.43% |
Máximo: 2,989.890 | Mínimo: 2,886.160 | Diferencia: 103.730 | Promedio: 2,947.082 | % var.: 1.871 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores