Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.12.2024 | 9,550.480 | 9,550.480 | 9,550.480 | 9,550.480 | 0.09% |
19.12.2024 | 9,541.760 | 9,541.760 | 9,541.760 | 9,541.760 | -0.33% |
18.12.2024 | 9,573.760 | 9,573.760 | 9,573.760 | 9,573.760 | -0.03% |
17.12.2024 | 9,576.280 | 9,576.280 | 9,576.280 | 9,576.280 | -0.01% |
16.12.2024 | 9,577.690 | 9,577.690 | 9,577.690 | 9,577.690 | 0.01% |
13.12.2024 | 9,576.420 | 9,576.420 | 9,576.420 | 9,576.420 | -0.19% |
12.12.2024 | 9,594.760 | 9,594.760 | 9,594.760 | 9,594.760 | -0.26% |
11.12.2024 | 9,619.830 | 9,619.830 | 9,619.830 | 9,619.830 | 0.02% |
10.12.2024 | 9,617.500 | 9,617.500 | 9,617.500 | 9,617.500 | 0.06% |
09.12.2024 | 9,611.890 | 9,611.890 | 9,611.890 | 9,611.890 | 0.08% |
06.12.2024 | 9,604.580 | 9,604.580 | 9,604.580 | 9,604.580 | 0.13% |
05.12.2024 | 9,591.850 | 9,591.850 | 9,591.850 | 9,591.850 | -0.09% |
04.12.2024 | 9,600.140 | 9,600.140 | 9,600.140 | 9,600.140 | 0.07% |
03.12.2024 | 9,593.110 | 9,593.110 | 9,593.110 | 9,593.110 | 0.01% |
02.12.2024 | 9,592.430 | 9,592.430 | 9,592.430 | 9,592.430 | 0.20% |
29.11.2024 | 9,572.910 | 9,572.910 | 9,572.910 | 9,572.910 | 0.19% |
28.11.2024 | 9,554.450 | 9,554.450 | 9,554.450 | 9,554.450 | 0.18% |
27.11.2024 | 9,536.830 | 9,536.830 | 9,536.830 | 9,536.830 | 0.05% |
26.11.2024 | 9,532.410 | 9,532.410 | 9,532.410 | 9,532.410 | 0.03% |
25.11.2024 | 9,529.870 | 9,529.870 | 9,529.870 | 9,529.870 | 0.13% |
Máximo: 9,619.830 | Mínimo: 9,529.870 | Diferencia: 89.960 | Promedio: 9,577.448 | % var.: 0.344 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores