Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 9,202.420 | 9,202.420 | 9,202.420 | 9,202.420 | -0.27% |
29.04.2024 | 9,227.690 | 9,227.690 | 9,227.690 | 9,227.690 | 0.23% |
26.04.2024 | 9,206.880 | 9,206.880 | 9,206.880 | 9,206.880 | 0.21% |
25.04.2024 | 9,187.670 | 9,187.670 | 9,187.670 | 9,187.670 | -0.30% |
24.04.2024 | 9,214.920 | 9,214.920 | 9,214.920 | 9,214.920 | -0.29% |
23.04.2024 | 9,241.600 | 9,241.600 | 9,241.600 | 9,241.600 | 0.05% |
22.04.2024 | 9,236.520 | 9,236.520 | 9,236.520 | 9,236.520 | 0.21% |
19.04.2024 | 9,217.260 | 9,217.260 | 9,217.260 | 9,217.260 | -0.06% |
18.04.2024 | 9,222.840 | 9,222.840 | 9,222.840 | 9,222.840 | -0.08% |
17.04.2024 | 9,229.830 | 9,229.830 | 9,229.830 | 9,229.830 | 0.12% |
16.04.2024 | 9,218.960 | 9,218.960 | 9,218.960 | 9,218.960 | -0.43% |
15.04.2024 | 9,258.620 | 9,258.620 | 9,258.620 | 9,258.620 | -0.39% |
12.04.2024 | 9,294.890 | 9,294.890 | 9,294.890 | 9,294.890 | 0.28% |
11.04.2024 | 9,269.070 | 9,269.070 | 9,269.070 | 9,269.070 | -0.19% |
10.04.2024 | 9,287.060 | 9,287.060 | 9,287.060 | 9,287.060 | -0.24% |
09.04.2024 | 9,309.500 | 9,309.500 | 9,309.500 | 9,309.500 | 0.23% |
08.04.2024 | 9,288.580 | 9,288.580 | 9,288.580 | 9,288.580 | -0.12% |
05.04.2024 | 9,299.830 | 9,299.830 | 9,299.830 | 9,299.830 | -0.09% |
04.04.2024 | 9,308.640 | 9,308.640 | 9,308.640 | 9,308.640 | 0.16% |
03.04.2024 | 9,294.070 | 9,294.070 | 9,294.070 | 9,294.070 | 0.04% |
02.04.2024 | 9,290.410 | 9,290.410 | 9,290.410 | 9,290.410 | -0.15% |
Máximo: 9,309.500 | Mínimo: 9,187.670 | Diferencia: 121.830 | Promedio: 9,252.727 | % var.: -1.094 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores