Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 81.930 | 81.930 | 81.930 | 81.930 | 0.20% |
17.05.2024 | 81.770 | 81.770 | 81.770 | 81.770 | -0.49% |
16.05.2024 | 82.170 | 82.170 | 82.170 | 82.170 | 0.10% |
15.05.2024 | 82.090 | 82.090 | 82.090 | 82.090 | 1.18% |
14.05.2024 | 81.130 | 81.130 | 81.130 | 81.130 | 0.55% |
13.05.2024 | 80.690 | 80.690 | 80.690 | 80.690 | -0.16% |
10.05.2024 | 80.820 | 80.820 | 80.820 | 80.820 | 1.47% |
07.05.2024 | 79.650 | 79.650 | 79.650 | 79.650 | 1.09% |
06.05.2024 | 78.790 | 78.790 | 78.790 | 78.790 | 0.55% |
03.05.2024 | 78.360 | 78.360 | 78.360 | 78.360 | 0.95% |
02.05.2024 | 77.620 | 77.620 | 77.620 | 77.620 | 0.15% |
30.04.2024 | 77.500 | 77.500 | 77.500 | 77.500 | -5.41% |
21.05.2024 | 81.930 | 81.930 | 81.930 | 81.930 | 0.20% |
17.05.2024 | 81.770 | 81.770 | 81.770 | 81.770 | -0.49% |
16.05.2024 | 82.170 | 82.170 | 82.170 | 82.170 | 0.10% |
15.05.2024 | 82.090 | 82.090 | 82.090 | 82.090 | 1.18% |
14.05.2024 | 81.130 | 81.130 | 81.130 | 81.130 | 0.55% |
13.05.2024 | 80.690 | 80.690 | 80.690 | 80.690 | -0.16% |
10.05.2024 | 80.820 | 80.820 | 80.820 | 80.820 | 1.47% |
07.05.2024 | 79.650 | 79.650 | 79.650 | 79.650 | 1.09% |
06.05.2024 | 78.790 | 78.790 | 78.790 | 78.790 | 0.55% |
03.05.2024 | 78.360 | 78.360 | 78.360 | 78.360 | 0.95% |
02.05.2024 | 77.620 | 77.620 | 77.620 | 77.620 | 0.15% |
30.04.2024 | 77.500 | 77.500 | 77.500 | 77.500 | -0.65% |
29.04.2024 | 78.010 | 78.010 | 78.010 | 78.010 | 0.85% |
26.04.2024 | 77.350 | 77.350 | 77.350 | 77.350 | 0.72% |
25.04.2024 | 76.800 | 76.800 | 76.800 | 76.800 | -1.27% |
24.04.2024 | 77.790 | 77.790 | 77.790 | 77.790 | -0.47% |
23.04.2024 | 78.160 | 78.160 | 78.160 | 78.160 | 1.41% |
22.04.2024 | 77.070 | 77.070 | 77.070 | 77.070 | 0.64% |
Máximo: 82.170 | Mínimo: 76.800 | Diferencia: 5.370 | Promedio: 79.674 | % var.: 6.986 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores