Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 121.070 | 121.070 | 121.070 | 121.070 | -0.02% |
08.05.2024 | 121.090 | 121.090 | 121.090 | 121.090 | -0.07% |
07.05.2024 | 121.170 | 121.170 | 121.170 | 121.170 | 0.02% |
06.05.2024 | 121.140 | 121.140 | 121.140 | 121.140 | 0.07% |
03.05.2024 | 121.050 | 121.050 | 121.050 | 121.050 | 0.35% |
02.05.2024 | 120.630 | 120.630 | 120.630 | 120.630 | 0.31% |
30.04.2024 | 120.260 | 120.260 | 120.260 | 120.260 | -0.17% |
29.04.2024 | 120.460 | 120.460 | 120.460 | 120.460 | 0.17% |
26.04.2024 | 120.250 | 120.250 | 120.250 | 120.250 | 0.22% |
25.04.2024 | 119.990 | 119.990 | 119.990 | 119.990 | -0.32% |
24.04.2024 | 120.380 | 120.380 | 120.380 | 120.380 | 0.00% |
23.04.2024 | 120.380 | 120.380 | 120.380 | 120.380 | -0.57% |
10.05.2024 | 121.070 | 121.070 | 121.070 | 121.070 | -0.02% |
08.05.2024 | 121.090 | 121.090 | 121.090 | 121.090 | -0.07% |
07.05.2024 | 121.170 | 121.170 | 121.170 | 121.170 | 0.02% |
06.05.2024 | 121.140 | 121.140 | 121.140 | 121.140 | 0.07% |
03.05.2024 | 121.050 | 121.050 | 121.050 | 121.050 | 0.35% |
02.05.2024 | 120.630 | 120.630 | 120.630 | 120.630 | 0.31% |
30.04.2024 | 120.260 | 120.260 | 120.260 | 120.260 | -0.17% |
29.04.2024 | 120.460 | 120.460 | 120.460 | 120.460 | 0.17% |
26.04.2024 | 120.250 | 120.250 | 120.250 | 120.250 | 0.22% |
25.04.2024 | 119.990 | 119.990 | 119.990 | 119.990 | -0.32% |
24.04.2024 | 120.380 | 120.380 | 120.380 | 120.380 | 0.00% |
23.04.2024 | 120.380 | 120.380 | 120.380 | 120.380 | 0.28% |
22.04.2024 | 120.040 | 120.040 | 120.040 | 120.040 | 0.19% |
19.04.2024 | 119.810 | 119.810 | 119.810 | 119.810 | 0.07% |
18.04.2024 | 119.730 | 119.730 | 119.730 | 119.730 | -0.02% |
17.04.2024 | 119.750 | 119.750 | 119.750 | 119.750 | 0.01% |
16.04.2024 | 119.740 | 119.740 | 119.740 | 119.740 | -0.37% |
15.04.2024 | 120.180 | 120.180 | 120.180 | 120.180 | -0.27% |
Máximo: 121.170 | Mínimo: 119.730 | Diferencia: 1.440 | Promedio: 120.500 | % var.: 0.473 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores