Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.06.2024 | 19.802 | 19.802 | 19.802 | 19.802 | -0.10% |
20.06.2024 | 19.821 | 19.821 | 19.821 | 19.821 | -0.22% |
18.06.2024 | 19.866 | 19.866 | 19.866 | 19.866 | 0.28% |
17.06.2024 | 19.809 | 19.809 | 19.809 | 19.809 | 0.38% |
14.06.2024 | 19.734 | 19.734 | 19.734 | 19.734 | -0.35% |
13.06.2024 | 19.803 | 19.803 | 19.803 | 19.803 | -0.09% |
12.06.2024 | 19.822 | 19.822 | 19.822 | 19.822 | 0.92% |
11.06.2024 | 19.642 | 19.642 | 19.642 | 19.642 | 0.07% |
10.06.2024 | 19.628 | 19.628 | 19.628 | 19.628 | 0.08% |
07.06.2024 | 19.613 | 19.613 | 19.613 | 19.613 | -0.55% |
06.06.2024 | 19.721 | 19.721 | 19.721 | 19.721 | -0.06% |
05.06.2024 | 19.733 | 19.733 | 19.733 | 19.733 | 0.89% |
04.06.2024 | 19.559 | 19.559 | 19.559 | 19.559 | -0.09% |
03.06.2024 | 19.577 | 19.577 | 19.577 | 19.577 | 0.18% |
31.05.2024 | 19.541 | 19.541 | 19.541 | 19.541 | 0.68% |
30.05.2024 | 19.410 | 19.410 | 19.410 | 19.410 | 0.07% |
29.05.2024 | 19.396 | 19.396 | 19.396 | 19.396 | -0.85% |
28.05.2024 | 19.562 | 19.562 | 19.562 | 19.562 | -0.10% |
24.05.2024 | 19.582 | 19.582 | 19.582 | 19.582 | 0.47% |
23.05.2024 | 19.489 | 19.489 | 19.489 | 19.489 | -0.65% |
22.05.2024 | 19.618 | 19.618 | 19.618 | 19.618 | -0.36% |
21.05.2024 | 19.689 | 19.689 | 19.689 | 19.689 | 0.09% |
20.05.2024 | 19.672 | 19.672 | 19.672 | 19.672 | 0.10% |
17.05.2024 | 19.653 | 19.653 | 19.653 | 19.653 | -0.01% |
16.05.2024 | 19.654 | 19.654 | 19.654 | 19.654 | -0.25% |
15.05.2024 | 19.704 | 19.704 | 19.704 | 19.704 | 0.99% |
14.05.2024 | 19.511 | 19.511 | 19.511 | 19.511 | 0.50% |
13.05.2024 | 19.414 | 19.414 | 19.414 | 19.414 | 0.04% |
10.05.2024 | 19.405 | 19.405 | 19.405 | 19.405 | -0.05% |
09.05.2024 | 19.414 | 19.414 | 19.414 | 19.414 | -1.96% |
Máximo: 19.866 | Mínimo: 19.396 | Diferencia: 0.469 | Promedio: 19.628 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores