Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.12.2021 | 1,360.310 | 1,360.310 | 1,360.310 | 1,360.310 | -0.30% |
03.12.2021 | 1,364.370 | 1,364.370 | 1,364.370 | 1,364.370 | -1.00% |
02.12.2021 | 1,378.090 | 1,378.090 | 1,378.090 | 1,378.090 | 1.88% |
01.12.2021 | 1,352.660 | 1,352.660 | 1,352.660 | 1,352.660 | -1.72% |
09.11.2021 | 1,376.370 | 1,376.370 | 1,376.370 | 1,376.370 | -0.00% |
08.11.2021 | 1,376.410 | 1,376.410 | 1,376.410 | 1,376.410 | 0.29% |
05.11.2021 | 1,372.440 | 1,372.440 | 1,372.440 | 1,372.440 | 1.46% |
02.11.2021 | 1,352.690 | 1,352.690 | 1,352.690 | 1,352.690 | -1.17% |
01.11.2021 | 1,368.660 | 1,368.660 | 1,368.660 | 1,368.660 | 6.41% |
01.10.2021 | 1,286.190 | 1,286.190 | 1,286.190 | 1,286.190 | 2.40% |
31.08.2021 | 1,255.990 | 1,255.990 | 1,255.990 | 1,255.990 | -0.05% |
30.08.2021 | 1,256.620 | 1,256.620 | 1,256.620 | 1,256.620 | 2.54% |
27.08.2021 | 1,225.460 | 1,225.460 | 1,225.460 | 1,225.460 | -0.41% |
26.08.2021 | 1,230.550 | 1,230.550 | 1,230.550 | 1,230.550 | -0.99% |
25.08.2021 | 1,242.840 | 1,242.840 | 1,242.840 | 1,242.840 | 0.36% |
24.08.2021 | 1,238.330 | 1,238.330 | 1,238.330 | 1,238.330 | -0.91% |
23.08.2021 | 1,249.690 | 1,249.690 | 1,249.690 | 1,249.690 | 1.11% |
20.08.2021 | 1,235.970 | 1,235.970 | 1,235.970 | 1,235.970 | 0.53% |
19.08.2021 | 1,229.490 | 1,229.490 | 1,229.490 | 1,229.490 | -2.19% |
18.08.2021 | 1,257.040 | 1,257.040 | 1,257.040 | 1,257.040 | 1.77% |
16.08.2021 | 1,235.160 | 1,235.160 | 1,235.160 | 1,235.160 | 0.07% |
13.08.2021 | 1,234.270 | 1,234.270 | 1,234.270 | 1,234.270 | 0.57% |
12.08.2021 | 1,227.240 | 1,227.240 | 1,227.240 | 1,227.240 | 1.69% |
10.08.2021 | 1,206.850 | 1,206.850 | 1,206.850 | 1,206.850 | 0.01% |
09.08.2021 | 1,206.700 | 1,206.700 | 1,206.700 | 1,206.700 | -1.55% |
06.08.2021 | 1,225.680 | 1,225.680 | 1,225.680 | 1,225.680 | -0.73% |
05.08.2021 | 1,234.670 | 1,234.670 | 1,234.670 | 1,234.670 | 0.71% |
04.08.2021 | 1,226.020 | 1,226.020 | 1,226.020 | 1,226.020 | 0.50% |
03.08.2021 | 1,219.880 | 1,219.880 | 1,219.880 | 1,219.880 | 0.91% |
02.08.2021 | 1,208.930 | 1,208.930 | 1,208.930 | 1,208.930 | -11.13% |
Máximo: 1,378.090 | Mínimo: 1,206.700 | Diferencia: 171.390 | Promedio: 1,274.519 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores