Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.05.2024 | 169.410 | 169.410 | 169.410 | 169.410 | 0.14% |
08.05.2024 | 169.170 | 169.170 | 169.170 | 169.170 | 0.09% |
07.05.2024 | 169.020 | 169.020 | 169.020 | 169.020 | 0.37% |
06.05.2024 | 168.400 | 168.400 | 168.400 | 168.400 | 0.07% |
05.05.2024 | 168.280 | 168.280 | 168.280 | 168.280 | 0.56% |
02.05.2024 | 167.340 | 167.340 | 167.340 | 167.340 | 0.25% |
01.05.2024 | 166.930 | 166.930 | 166.930 | 166.930 | -0.37% |
30.04.2024 | 167.550 | 167.550 | 167.550 | 167.550 | 0.29% |
25.04.2024 | 167.060 | 167.060 | 167.060 | 167.060 | -0.17% |
24.04.2024 | 167.350 | 167.350 | 167.350 | 167.350 | 0.67% |
21.04.2024 | 166.240 | 166.240 | 166.240 | 166.240 | -0.01% |
18.04.2024 | 166.250 | 166.250 | 166.250 | 166.250 | -0.02% |
17.04.2024 | 166.280 | 166.280 | 166.280 | 166.280 | 0.05% |
16.04.2024 | 166.200 | 166.200 | 166.200 | 166.200 | -1.89% |
09.05.2024 | 169.410 | 169.410 | 169.410 | 169.410 | 0.14% |
08.05.2024 | 169.170 | 169.170 | 169.170 | 169.170 | 0.09% |
07.05.2024 | 169.020 | 169.020 | 169.020 | 169.020 | 0.37% |
06.05.2024 | 168.400 | 168.400 | 168.400 | 168.400 | 0.07% |
05.05.2024 | 168.280 | 168.280 | 168.280 | 168.280 | 0.56% |
02.05.2024 | 167.340 | 167.340 | 167.340 | 167.340 | 0.25% |
01.05.2024 | 166.930 | 166.930 | 166.930 | 166.930 | -0.37% |
30.04.2024 | 167.550 | 167.550 | 167.550 | 167.550 | 0.29% |
25.04.2024 | 167.060 | 167.060 | 167.060 | 167.060 | -0.17% |
24.04.2024 | 167.350 | 167.350 | 167.350 | 167.350 | 0.67% |
21.04.2024 | 166.240 | 166.240 | 166.240 | 166.240 | -0.01% |
18.04.2024 | 166.250 | 166.250 | 166.250 | 166.250 | -0.02% |
17.04.2024 | 166.280 | 166.280 | 166.280 | 166.280 | 0.05% |
16.04.2024 | 166.200 | 166.200 | 166.200 | 166.200 | -0.33% |
15.04.2024 | 166.750 | 166.750 | 166.750 | 166.750 | -0.14% |
14.04.2024 | 166.990 | 166.990 | 166.990 | 166.990 | -0.29% |
Máximo: 169.410 | Mínimo: 166.200 | Diferencia: 3.210 | Promedio: 167.490 | % var.: 1.158 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores