Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.05.2024 | 1,003.330 | 1,003.330 | 1,003.330 | 1,003.330 | 0.02% |
18.05.2024 | 1,003.137 | 1,003.137 | 1,003.137 | 1,003.137 | 0.02% |
17.05.2024 | 1,002.945 | 1,002.945 | 1,002.945 | 1,002.945 | 0.02% |
16.05.2024 | 1,002.735 | 1,002.735 | 1,002.735 | 1,002.735 | 0.02% |
15.05.2024 | 1,002.528 | 1,002.528 | 1,002.528 | 1,002.528 | 0.02% |
14.05.2024 | 1,002.303 | 1,002.303 | 1,002.303 | 1,002.303 | 0.02% |
13.05.2024 | 1,002.091 | 1,002.091 | 1,002.091 | 1,002.091 | -0.10% |
12.05.2024 | 1,003.103 | 1,003.103 | 1,003.103 | 1,003.103 | 0.02% |
11.05.2024 | 1,002.906 | 1,002.906 | 1,002.906 | 1,002.906 | 0.02% |
10.05.2024 | 1,002.710 | 1,002.710 | 1,002.710 | 1,002.710 | 0.02% |
09.05.2024 | 1,002.545 | 1,002.545 | 1,002.545 | 1,002.545 | 0.02% |
08.05.2024 | 1,002.390 | 1,002.390 | 1,002.390 | 1,002.390 | 0.01% |
07.05.2024 | 1,002.250 | 1,002.250 | 1,002.250 | 1,002.250 | 0.02% |
06.05.2024 | 1,002.091 | 1,002.091 | 1,002.091 | 1,002.091 | -0.12% |
05.05.2024 | 1,003.274 | 1,003.274 | 1,003.274 | 1,003.274 | 0.02% |
04.05.2024 | 1,003.082 | 1,003.082 | 1,003.082 | 1,003.082 | 0.02% |
03.05.2024 | 1,002.890 | 1,002.890 | 1,002.890 | 1,002.890 | 0.02% |
02.05.2024 | 1,002.673 | 1,002.673 | 1,002.673 | 1,002.673 | 0.02% |
01.05.2024 | 1,002.444 | 1,002.444 | 1,002.444 | 1,002.444 | 0.02% |
30.04.2024 | 1,002.252 | 1,002.252 | 1,002.252 | 1,002.252 | 0.02% |
29.04.2024 | 1,002.091 | 1,002.091 | 1,002.091 | 1,002.091 | -0.10% |
28.04.2024 | 1,003.087 | 1,003.087 | 1,003.087 | 1,003.087 | 0.02% |
27.04.2024 | 1,002.895 | 1,002.895 | 1,002.895 | 1,002.895 | 0.02% |
26.04.2024 | 1,002.703 | 1,002.703 | 1,002.703 | 1,002.703 | 0.01% |
25.04.2024 | 1,002.561 | 1,002.561 | 1,002.561 | 1,002.561 | 0.01% |
24.04.2024 | 1,002.449 | 1,002.449 | 1,002.449 | 1,002.449 | 0.02% |
23.04.2024 | 1,002.282 | 1,002.282 | 1,002.282 | 1,002.282 | 0.02% |
22.04.2024 | 1,002.091 | 1,002.091 | 1,002.091 | 1,002.091 | -0.11% |
21.04.2024 | 1,003.200 | 1,003.200 | 1,003.200 | 1,003.200 | 0.02% |
20.04.2024 | 1,003.013 | 1,003.013 | 1,003.013 | 1,003.013 | 0.02% |
19.04.2024 | 1,002.826 | 1,002.826 | 1,002.826 | 1,002.826 | 0.02% |
Máximo: 1,003.330 | Mínimo: 1,002.091 | Diferencia: 1.238 | Promedio: 1,002.674 | % var.: 0.065 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores