Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.05.2024 | 1,007.196 | 1,007.196 | 1,007.196 | 1,007.196 | 0.02% |
25.05.2024 | 1,007.008 | 1,007.008 | 1,007.008 | 1,007.008 | 0.02% |
24.05.2024 | 1,006.819 | 1,006.819 | 1,006.819 | 1,006.819 | 0.02% |
23.05.2024 | 1,006.628 | 1,006.628 | 1,006.628 | 1,006.628 | 0.02% |
22.05.2024 | 1,006.436 | 1,006.436 | 1,006.436 | 1,006.436 | 0.02% |
21.05.2024 | 1,006.235 | 1,006.235 | 1,006.235 | 1,006.235 | 0.03% |
20.05.2024 | 1,005.936 | 1,005.936 | 1,005.936 | 1,005.936 | 0.02% |
19.05.2024 | 1,005.745 | 1,005.745 | 1,005.745 | 1,005.745 | 0.02% |
18.05.2024 | 1,005.554 | 1,005.554 | 1,005.554 | 1,005.554 | 0.02% |
17.05.2024 | 1,005.364 | 1,005.364 | 1,005.364 | 1,005.364 | 0.02% |
16.05.2024 | 1,005.155 | 1,005.155 | 1,005.155 | 1,005.155 | 0.02% |
15.05.2024 | 1,004.950 | 1,004.950 | 1,004.950 | 1,004.950 | 0.02% |
14.05.2024 | 1,004.726 | 1,004.726 | 1,004.726 | 1,004.726 | 0.02% |
13.05.2024 | 1,004.516 | 1,004.516 | 1,004.516 | 1,004.516 | 0.02% |
12.05.2024 | 1,004.327 | 1,004.327 | 1,004.327 | 1,004.327 | 0.02% |
11.05.2024 | 1,004.132 | 1,004.132 | 1,004.132 | 1,004.132 | 0.02% |
10.05.2024 | 1,003.937 | 1,003.937 | 1,003.937 | 1,003.937 | 0.02% |
09.05.2024 | 1,003.774 | 1,003.774 | 1,003.774 | 1,003.774 | 0.02% |
08.05.2024 | 1,003.620 | 1,003.620 | 1,003.620 | 1,003.620 | 0.01% |
07.05.2024 | 1,003.483 | 1,003.483 | 1,003.483 | 1,003.483 | 0.02% |
06.05.2024 | 1,003.326 | 1,003.326 | 1,003.326 | 1,003.326 | 0.02% |
05.05.2024 | 1,003.145 | 1,003.145 | 1,003.145 | 1,003.145 | 0.02% |
04.05.2024 | 1,002.955 | 1,002.955 | 1,002.955 | 1,002.955 | 0.02% |
03.05.2024 | 1,002.764 | 1,002.764 | 1,002.764 | 1,002.764 | 0.02% |
02.05.2024 | 1,002.549 | 1,002.549 | 1,002.549 | 1,002.549 | 0.02% |
01.05.2024 | 1,002.323 | 1,002.323 | 1,002.323 | 1,002.323 | 0.02% |
30.04.2024 | 1,002.132 | 1,002.132 | 1,002.132 | 1,002.132 | 0.02% |
29.04.2024 | 1,001.974 | 1,001.974 | 1,001.974 | 1,001.974 | 0.02% |
28.04.2024 | 1,001.798 | 1,001.798 | 1,001.798 | 1,001.798 | 0.02% |
27.04.2024 | 1,001.608 | 1,001.608 | 1,001.608 | 1,001.608 | 0.02% |
26.04.2024 | 1,001.418 | 1,001.418 | 1,001.418 | 1,001.418 | 0.01% |
Máximo: 1,007.196 | Mínimo: 1,001.418 | Diferencia: 5.778 | Promedio: 1,004.243 | % var.: 0.591 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores