Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.12.2024 | 2,803.231 | 2,803.231 | 2,803.231 | 2,803.231 | 0.02% |
21.12.2024 | 2,802.687 | 2,802.687 | 2,802.687 | 2,802.687 | 0.02% |
20.12.2024 | 2,802.143 | 2,802.143 | 2,802.143 | 2,802.143 | 0.02% |
19.12.2024 | 2,801.636 | 2,801.636 | 2,801.636 | 2,801.636 | 0.02% |
18.12.2024 | 2,801.204 | 2,801.204 | 2,801.204 | 2,801.204 | 0.02% |
17.12.2024 | 2,800.722 | 2,800.722 | 2,800.722 | 2,800.722 | 0.02% |
16.12.2024 | 2,800.227 | 2,800.227 | 2,800.227 | 2,800.227 | 0.02% |
15.12.2024 | 2,799.553 | 2,799.553 | 2,799.553 | 2,799.553 | 0.02% |
14.12.2024 | 2,799.018 | 2,799.018 | 2,799.018 | 2,799.018 | 0.02% |
13.12.2024 | 2,798.483 | 2,798.483 | 2,798.483 | 2,798.483 | 0.01% |
12.12.2024 | 2,798.142 | 2,798.142 | 2,798.142 | 2,798.142 | 0.02% |
11.12.2024 | 2,797.683 | 2,797.683 | 2,797.683 | 2,797.683 | 0.02% |
10.12.2024 | 2,797.199 | 2,797.199 | 2,797.199 | 2,797.199 | 0.02% |
09.12.2024 | 2,796.709 | 2,796.709 | 2,796.709 | 2,796.709 | 0.02% |
08.12.2024 | 2,796.200 | 2,796.200 | 2,796.200 | 2,796.200 | 0.02% |
07.12.2024 | 2,795.674 | 2,795.674 | 2,795.674 | 2,795.674 | 0.02% |
06.12.2024 | 2,795.148 | 2,795.148 | 2,795.148 | 2,795.148 | 0.02% |
05.12.2024 | 2,794.532 | 2,794.532 | 2,794.532 | 2,794.532 | 0.02% |
04.12.2024 | 2,793.966 | 2,793.966 | 2,793.966 | 2,793.966 | 0.02% |
03.12.2024 | 2,793.424 | 2,793.424 | 2,793.424 | 2,793.424 | 0.02% |
02.12.2024 | 2,792.952 | 2,792.952 | 2,792.952 | 2,792.952 | 0.02% |
01.12.2024 | 2,792.405 | 2,792.405 | 2,792.405 | 2,792.405 | 0.02% |
30.11.2024 | 2,791.886 | 2,791.886 | 2,791.886 | 2,791.886 | 0.02% |
29.11.2024 | 2,791.367 | 2,791.367 | 2,791.367 | 2,791.367 | 0.02% |
28.11.2024 | 2,790.801 | 2,790.801 | 2,790.801 | 2,790.801 | 0.02% |
27.11.2024 | 2,790.334 | 2,790.334 | 2,790.334 | 2,790.334 | 0.02% |
26.11.2024 | 2,789.833 | 2,789.833 | 2,789.833 | 2,789.833 | 0.02% |
25.11.2024 | 2,789.341 | 2,789.341 | 2,789.341 | 2,789.341 | 0.02% |
24.11.2024 | 2,788.812 | 2,788.812 | 2,788.812 | 2,788.812 | 0.02% |
23.11.2024 | 2,788.295 | 2,788.295 | 2,788.295 | 2,788.295 | 0.02% |
Máximo: 2,803.231 | Mínimo: 2,788.295 | Diferencia: 14.936 | Promedio: 2,795.787 | % var.: 0.554 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores