Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 2,475.533 | 2,475.533 | 2,475.533 | 2,475.533 | 0.02% |
15.05.2024 | 2,475.061 | 2,475.061 | 2,475.061 | 2,475.061 | 0.02% |
14.05.2024 | 2,474.544 | 2,474.544 | 2,474.544 | 2,474.544 | 0.02% |
13.05.2024 | 2,474.060 | 2,474.060 | 2,474.060 | 2,474.060 | 0.02% |
12.05.2024 | 2,473.629 | 2,473.629 | 2,473.629 | 2,473.629 | 0.02% |
11.05.2024 | 2,473.183 | 2,473.183 | 2,473.183 | 2,473.183 | 0.02% |
10.05.2024 | 2,472.738 | 2,472.738 | 2,472.738 | 2,472.738 | 0.01% |
09.05.2024 | 2,472.370 | 2,472.370 | 2,472.370 | 2,472.370 | 0.01% |
08.05.2024 | 2,472.025 | 2,472.025 | 2,472.025 | 2,472.025 | 0.01% |
07.05.2024 | 2,471.720 | 2,471.720 | 2,471.720 | 2,471.720 | 0.01% |
06.05.2024 | 2,471.367 | 2,471.367 | 2,471.367 | 2,471.367 | 0.02% |
05.05.2024 | 2,470.955 | 2,470.955 | 2,470.955 | 2,470.955 | 0.02% |
04.05.2024 | 2,470.520 | 2,470.520 | 2,470.520 | 2,470.520 | 0.02% |
03.05.2024 | 2,470.085 | 2,470.085 | 2,470.085 | 2,470.085 | 0.02% |
02.05.2024 | 2,469.589 | 2,469.589 | 2,469.589 | 2,469.589 | 0.02% |
01.05.2024 | 2,469.065 | 2,469.065 | 2,469.065 | 2,469.065 | 0.02% |
30.04.2024 | 2,468.630 | 2,468.630 | 2,468.630 | 2,468.630 | 0.01% |
29.04.2024 | 2,468.273 | 2,468.273 | 2,468.273 | 2,468.273 | 0.02% |
28.04.2024 | 2,467.874 | 2,467.874 | 2,467.874 | 2,467.874 | 0.02% |
27.04.2024 | 2,467.440 | 2,467.440 | 2,467.440 | 2,467.440 | 0.02% |
26.04.2024 | 2,467.006 | 2,467.006 | 2,467.006 | 2,467.006 | 0.01% |
25.04.2024 | 2,466.694 | 2,466.694 | 2,466.694 | 2,466.694 | 0.01% |
24.04.2024 | 2,466.458 | 2,466.458 | 2,466.458 | 2,466.458 | 0.02% |
23.04.2024 | 2,466.087 | 2,466.087 | 2,466.087 | 2,466.087 | 0.02% |
22.04.2024 | 2,465.655 | 2,465.655 | 2,465.655 | 2,465.655 | 0.02% |
21.04.2024 | 2,465.265 | 2,465.265 | 2,465.265 | 2,465.265 | 0.02% |
20.04.2024 | 2,464.844 | 2,464.844 | 2,464.844 | 2,464.844 | 0.02% |
19.04.2024 | 2,464.420 | 2,464.420 | 2,464.420 | 2,464.420 | 0.01% |
18.04.2024 | 2,464.085 | 2,464.085 | 2,464.085 | 2,464.085 | 0.02% |
17.04.2024 | 2,463.666 | 2,463.666 | 2,463.666 | 2,463.666 | 0.02% |
Máximo: 2,475.533 | Mínimo: 2,463.666 | Diferencia: 11.867 | Promedio: 2,469.428 | % var.: 0.499 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores