Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.12.2024 | 2,573.594 | 2,573.594 | 2,573.594 | 2,573.594 | 0.02% |
21.12.2024 | 2,573.131 | 2,573.131 | 2,573.131 | 2,573.131 | 0.02% |
20.12.2024 | 2,572.668 | 2,572.668 | 2,572.668 | 2,572.668 | 0.02% |
19.12.2024 | 2,572.239 | 2,572.239 | 2,572.239 | 2,572.239 | 0.01% |
18.12.2024 | 2,571.878 | 2,571.878 | 2,571.878 | 2,571.878 | 0.02% |
17.12.2024 | 2,571.471 | 2,571.471 | 2,571.471 | 2,571.471 | 0.02% |
16.12.2024 | 2,571.052 | 2,571.052 | 2,571.052 | 2,571.052 | 0.02% |
15.12.2024 | 2,570.469 | 2,570.469 | 2,570.469 | 2,570.469 | 0.02% |
14.12.2024 | 2,570.014 | 2,570.014 | 2,570.014 | 2,570.014 | 0.02% |
13.12.2024 | 2,569.559 | 2,569.559 | 2,569.559 | 2,569.559 | 0.01% |
12.12.2024 | 2,569.281 | 2,569.281 | 2,569.281 | 2,569.281 | 0.01% |
11.12.2024 | 2,568.896 | 2,568.896 | 2,568.896 | 2,568.896 | 0.02% |
10.12.2024 | 2,568.488 | 2,568.488 | 2,568.488 | 2,568.488 | 0.02% |
09.12.2024 | 2,568.074 | 2,568.074 | 2,568.074 | 2,568.074 | 0.02% |
08.12.2024 | 2,567.642 | 2,567.642 | 2,567.642 | 2,567.642 | 0.02% |
07.12.2024 | 2,567.195 | 2,567.195 | 2,567.195 | 2,567.195 | 0.02% |
06.12.2024 | 2,566.748 | 2,566.748 | 2,566.748 | 2,566.748 | 0.02% |
05.12.2024 | 2,566.218 | 2,566.218 | 2,566.218 | 2,566.218 | 0.02% |
04.12.2024 | 2,565.734 | 2,565.734 | 2,565.734 | 2,565.734 | 0.02% |
03.12.2024 | 2,565.272 | 2,565.272 | 2,565.272 | 2,565.272 | 0.02% |
02.12.2024 | 2,564.875 | 2,564.875 | 2,564.875 | 2,564.875 | 0.02% |
01.12.2024 | 2,564.408 | 2,564.408 | 2,564.408 | 2,564.408 | 0.02% |
30.11.2024 | 2,563.967 | 2,563.967 | 2,563.967 | 2,563.967 | 0.02% |
29.11.2024 | 2,563.527 | 2,563.527 | 2,563.527 | 2,563.527 | 0.02% |
28.11.2024 | 2,563.042 | 2,563.042 | 2,563.042 | 2,563.042 | 0.02% |
27.11.2024 | 2,562.649 | 2,562.649 | 2,562.649 | 2,562.649 | 0.02% |
26.11.2024 | 2,562.226 | 2,562.226 | 2,562.226 | 2,562.226 | 0.02% |
25.11.2024 | 2,561.809 | 2,561.809 | 2,561.809 | 2,561.809 | 0.02% |
24.11.2024 | 2,561.359 | 2,561.359 | 2,561.359 | 2,561.359 | 0.02% |
23.11.2024 | 2,560.920 | 2,560.920 | 2,560.920 | 2,560.920 | 0.02% |
Máximo: 2,573.594 | Mínimo: 2,560.920 | Diferencia: 12.675 | Promedio: 2,567.280 | % var.: 0.512 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores